Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,500 | +0.01(+3.70%) |
Nov 27, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 182,500 | -0.01(-3.57%) |
Nov 26, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 668,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 230,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 194,357 | -0.01(-6.67%) |
Nov 23, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 216,400 | -0.02(-11.76%) |
Nov 20, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 50,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,142 | +0.00(+0.00%) |
Nov 18, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 94,500 | +0.00(+0.00%) |
Nov 17, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 126,500 | -0.00(-2.86%) |
Nov 16, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 144,500 | +0.00(+0.00%) |
Nov 13, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 92,587 | -0.01(-2.78%) |
Nov 12, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 117,377 | -0.01(-2.70%) |
Nov 11, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1850 | 1,862,900 | +0.01(+5.71%) |
Nov 10, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 843,018 | +0.01(+6.06%) |
Nov 09, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 507,633 | +0.01(+6.45%) |
Nov 06, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 164,500 | +0.01(+6.90%) |
Nov 05, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 167,000 | +0.00(+3.57%) |
Nov 04, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 40,000 | +0.01(+3.70%) |
Nov 03, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 31,500 | +0.00(+0.00%) |
Nov 02, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 153,979 | +0.02(+12.50%) |
Oct 29, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 143,570 | -0.01(-7.69%) |
Oct 28, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 804,499 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 251,500 | -0.01(-7.14%) |
Oct 26, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 1,091,200 | -0.02(-12.50%) |
Oct 23, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 313,539 | +0.02(+14.29%) |
Oct 22, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 33,500 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 146,300 | +0.00(+0.00%) |
Oct 20, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 130,800 | -0.00(-3.45%) |
Oct 19, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 95,175 | -0.01(-6.45%) |
Oct 16, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 87,500 | -0.01(-3.13%) |
Oct 15, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 96,563 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 59,500 | -0.01(-5.88%) |
Oct 13, 2020 | 0.1700 | 0.1850 | 0.1700 | 0.1700 | 168,110 | +0.00(+0.00%) |
Oct 09, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Oct 08, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 29,614 | -0.01(-3.23%) |
Oct 07, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 30,138 | +0.00(+0.00%) |
Oct 06, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 69,638 | +0.00(+0.00%) |
Oct 05, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 67,000 | -0.01(-3.13%) |
Oct 02, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 136,000 | +0.01(+3.23%) |
Oct 01, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 123,000 | -0.01(-6.06%) |
Sep 30, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 67,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 91,000 | +0.01(+3.13%) |
Sep 28, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 243,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 75,500 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 432,000 | +0.01(+6.67%) |
Sep 23, 2020 | 0.1650 | 0.1700 | 0.1450 | 0.1500 | 826,891 | -0.02(-11.76%) |
Sep 22, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 41,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 150,500 | -0.01(-5.56%) |
Sep 18, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 223,500 | +0.01(+2.86%) |
Sep 17, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 104,200 | -0.01(-5.41%) |
Sep 16, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 312,133 | +0.01(+2.78%) |
Sep 15, 2020 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 225,944 | +0.01(+5.88%) |
Sep 14, 2020 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 513,860 | -0.02(-12.82%) |
Sep 11, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 289,205 | +0.01(+2.63%) |
Sep 10, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 141,192 | -0.01(-5.00%) |
Sep 09, 2020 | 0.2000 | 0.2250 | 0.2000 | 0.2000 | 325,105 | -0.01(-6.98%) |
Sep 08, 2020 | 0.2250 | 0.2300 | 0.2100 | 0.2150 | 108,713 | -0.01(-4.44%) |
Sep 04, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Sep 03, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 86,000 | -0.00(-2.13%) |
Sep 02, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 180,000 | -0.01(-2.08%) |