Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.448	3.448	3.448	2,399,946	+0.03(+0.77%)
Dec 30, 2020	3.422	3.448	3.404	3.422	2,399,946	+0.03(+0.77%)
Dec 29, 2020	3.439	3.448	3.387	3.395	3,590,203	+0.00(+0.00%)
Dec 28, 2020	3.413	3.456	3.387	3.395	2,371,414	+0.08(+2.37%)
Dec 24, 2020	3.317	3.334	3.291	3.317	1,554,018	+0.00(+0.00%)
Dec 23, 2020	3.282	3.352	3.282	3.317	2,601,230	+0.12(+3.83%)
Dec 22, 2020	3.229	3.229	3.186	3.195	1,395,548	+0.01(+0.27%)
Dec 21, 2020	3.133	3.195	3.107	3.186	2,257,467	-0.06(-1.88%)
Dec 18, 2020	3.282	3.282	3.229	3.247	2,339,276	-0.09(-2.62%)
Dec 17, 2020	3.343	3.356	3.317	3.334	2,545,343	+0.06(+1.87%)
Dec 16, 2020	3.299	3.317	3.256	3.273	1,750,173	+0.06(+1.90%)
Dec 15, 2020	3.160	3.238	3.142	3.212	2,819,343	+0.12(+3.95%)
Dec 14, 2020	3.142	3.160	3.090	3.090	2,306,306	+0.01(+0.28%)
Dec 11, 2020	3.133	3.147	3.081	3.081	2,034,407	-0.17(-5.11%)
Dec 10, 2020	3.177	3.264	3.173	3.247	2,678,093	-0.07(-2.11%)
Dec 09, 2020	3.343	3.343	3.273	3.317	1,739,901	+0.07(+2.15%)
Dec 08, 2020	3.238	3.264	3.229	3.247	1,211,865	-0.03(-1.06%)
Dec 07, 2020	3.299	3.299	3.264	3.282	2,032,207	-0.06(-1.83%)
Dec 04, 2020	3.343	3.378	3.330	3.343	2,597,172	+0.05(+1.59%)
Dec 03, 2020	3.282	3.317	3.264	3.291	1,553,214	+0.01(+0.27%)
Dec 02, 2020	3.247	3.304	3.247	3.282	2,358,339	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.