Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1420	0.1420	0.1420	188,206	+0.01(+5.19%)
Dec 30, 2020	0.1300	0.1500	0.1300	0.1350	188,206	-0.01(-6.90%)
Dec 29, 2020	0.1370	0.1520	0.1320	0.1450	296,017	+0.00(+0.00%)
Dec 28, 2020	0.1325	0.1510	0.1200	0.1450	215,974	-0.01(-4.23%)
Dec 24, 2020	0.1325	0.1514	0.1310	0.1514	180,800	-0.00(-0.39%)
Dec 23, 2020	0.1390	0.1630	0.1390	0.1520	262,661	+0.00(+1.00%)
Dec 22, 2020	0.1400	0.1590	0.1400	0.1505	95,445	-0.00(-0.99%)
Dec 21, 2020	0.1500	0.1585	0.1350	0.1520	106,079	+0.00(+1.33%)
Dec 18, 2020	0.1600	0.1650	0.1500	0.1500	139,100	-0.02(-9.09%)
Dec 17, 2020	0.1630	0.1700	0.1510	0.1650	59,383	-0.01(-2.94%)
Dec 16, 2020	0.1501	0.1835	0.1501	0.1700	129,806	-0.00(-2.86%)
Dec 15, 2020	0.1590	0.1830	0.1530	0.1750	129,540	-0.01(-2.78%)
Dec 14, 2020	0.2100	0.2100	0.1700	0.1800	397,613	-0.03(-12.62%)
Dec 11, 2020	0.2336	0.2336	0.2000	0.2060	105,400	-0.02(-10.43%)
Dec 10, 2020	0.2000	0.2300	0.2000	0.2300	183,746	+0.02(+9.63%)
Dec 09, 2020	0.2450	0.2450	0.1950	0.2098	256,569	-0.01(-4.20%)
Dec 08, 2020	0.1950	0.2251	0.1950	0.2190	331,847	-0.00(-0.45%)
Dec 07, 2020	0.1995	0.2200	0.1790	0.2200	429,572	+0.03(+15.79%)
Dec 04, 2020	0.1893	0.2010	0.1638	0.1900	732,300	-0.00(-0.78%)
Dec 03, 2020	0.1680	0.1980	0.1680	0.1915	940,280	+0.05(+36.79%)
Dec 02, 2020	0.1580	0.1580	0.1350	0.1400	58,881	-0.01(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.