Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1850	0.1850	0.1850	0	+0.03(+19.35%)
Dec 30, 2020	0.1600	0.1600	0.1550	0.1550	88,090	+0.00(+0.00%)
Dec 29, 2020	0.1550	0.1600	0.1550	0.1550	201,948	+0.01(+6.90%)
Dec 23, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 22, 2020	0.1500	0.1500	0.1450	0.1450	83,500	-0.01(-3.33%)
Dec 21, 2020	0.1500	0.1500	0.1450	0.1500	135,241	+0.01(+7.14%)
Dec 18, 2020	0.1500	0.1500	0.1400	0.1400	255,000	-0.01(-6.67%)
Dec 17, 2020	0.1500	0.1500	0.1500	0.1500	140,500	+0.00(+0.00%)
Dec 16, 2020	0.1600	0.1650	0.1500	0.1500	182,500	+0.00(+0.00%)
Dec 15, 2020	0.1650	0.1650	0.1450	0.1500	97,035	-0.01(-6.25%)
Dec 14, 2020	0.1500	0.1600	0.1500	0.1600	23,500	+0.01(+6.67%)
Dec 11, 2020	0.1500	0.1550	0.1450	0.1500	91,000	+0.00(+0.00%)
Dec 10, 2020	0.1500	0.1500	0.1500	0.1500	33,500	+0.00(+0.00%)
Dec 09, 2020	0.1600	0.1600	0.1500	0.1500	178,028	-0.01(-6.25%)
Dec 08, 2020	0.1650	0.1650	0.1600	0.1600	33,000	-0.01(-3.03%)
Dec 07, 2020	0.1700	0.1700	0.1650	0.1650	50,210	-0.01(-2.94%)
Dec 04, 2020	0.1550	0.1800	0.1550	0.1700	452,431	+0.02(+13.33%)
Dec 03, 2020	0.1400	0.1500	0.1400	0.1500	352,699	+0.01(+3.45%)
Dec 02, 2020	0.1500	0.1500	0.1400	0.1450	403,080	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.