Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.880 | 2.880 | 2.880 | 75,982 | +0.13(+4.73%) | |
Dec 30, 2020 | 2.760 | 2.980 | 2.700 | 2.750 | 75,982 | +0.00(+0.00%) |
Dec 29, 2020 | 2.540 | 2.880 | 2.500 | 2.750 | 175,948 | +0.24(+9.56%) |
Dec 28, 2020 | 2.420 | 2.810 | 2.420 | 2.510 | 252,970 | +0.04(+1.62%) |
Dec 24, 2020 | 2.490 | 2.490 | 2.457 | 2.470 | 3,300 | +0.01(+0.41%) |
Dec 23, 2020 | 2.450 | 2.480 | 2.400 | 2.460 | 6,322 | +0.06(+2.41%) |
Dec 22, 2020 | 2.400 | 2.422 | 2.390 | 2.402 | 10,288 | -0.05(-1.96%) |
Dec 21, 2020 | 2.510 | 2.510 | 2.390 | 2.450 | 17,957 | +0.03(+1.24%) |
Dec 18, 2020 | 2.460 | 2.500 | 2.416 | 2.420 | 15,600 | -0.02(-0.82%) |
Dec 17, 2020 | 2.440 | 2.490 | 2.430 | 2.440 | 1,452 | +0.05(+2.21%) |
Dec 16, 2020 | 2.470 | 2.470 | 2.380 | 2.387 | 9,952 | -0.07(-2.96%) |
Dec 15, 2020 | 2.398 | 2.475 | 2.398 | 2.460 | 8,838 | +0.06(+2.50%) |
Dec 14, 2020 | 2.390 | 2.460 | 2.390 | 2.400 | 14,487 | -0.03(-1.23%) |
Dec 11, 2020 | 2.450 | 2.450 | 2.300 | 2.430 | 27,900 | +0.01(+0.41%) |
Dec 10, 2020 | 2.400 | 2.422 | 2.390 | 2.420 | 3,374 | +0.02(+1.04%) |
Dec 09, 2020 | 2.400 | 2.490 | 2.390 | 2.395 | 13,668 | -0.02(-1.03%) |
Dec 08, 2020 | 2.400 | 2.455 | 2.380 | 2.420 | 17,610 | -0.00(-0.02%) |
Dec 07, 2020 | 2.467 | 2.500 | 2.410 | 2.420 | 10,303 | -0.00(-0.19%) |
Dec 04, 2020 | 2.440 | 2.490 | 2.380 | 2.425 | 31,800 | -0.04(-1.42%) |
Dec 03, 2020 | 2.410 | 2.550 | 2.410 | 2.460 | 182,206 | +0.03(+1.23%) |
Dec 02, 2020 | 2.460 | 3.020 | 2.367 | 2.430 | 451,945 | +0.00(+0.00%) |
Dec 01, 2020 | 2.520 | 2.600 | 2.420 | 2.430 | 15,664 | -0.06(-2.41%) |
Nov 30, 2020 | 2.590 | 2.590 | 2.410 | 2.490 | 20,295 | -0.10(-3.86%) |
Nov 27, 2020 | 2.550 | 2.660 | 2.550 | 2.590 | 36,100 | +0.04(+1.57%) |
Nov 25, 2020 | 2.460 | 2.550 | 2.460 | 2.550 | 6,000 | +0.04(+1.59%) |
Nov 24, 2020 | 2.435 | 2.560 | 2.408 | 2.510 | 27,936 | +0.08(+3.29%) |
Nov 23, 2020 | 2.400 | 2.430 | 2.370 | 2.430 | 12,552 | +0.01(+0.41%) |
Nov 20, 2020 | 2.387 | 2.466 | 2.350 | 2.420 | 6,100 | +0.00(+0.00%) |
Nov 19, 2020 | 2.400 | 2.420 | 2.360 | 2.420 | 3,657 | -0.03(-1.22%) |
Nov 18, 2020 | 2.430 | 2.540 | 2.380 | 2.450 | 84,914 | +0.07(+2.94%) |
Nov 17, 2020 | 2.390 | 2.390 | 2.380 | 2.380 | 6,268 | +0.00(+0.00%) |
Nov 16, 2020 | 2.400 | 2.520 | 2.370 | 2.380 | 42,114 | +0.03(+1.28%) |
Nov 13, 2020 | 2.350 | 2.380 | 2.340 | 2.350 | 10,700 | +0.03(+1.29%) |
Nov 12, 2020 | 2.260 | 2.360 | 2.260 | 2.320 | 8,118 | +0.02(+0.78%) |
Nov 11, 2020 | 2.230 | 2.370 | 2.220 | 2.302 | 30,644 | +0.02(+0.96%) |
Nov 10, 2020 | 2.310 | 2.319 | 2.260 | 2.280 | 3,053 | +0.01(+0.44%) |
Nov 09, 2020 | 2.380 | 2.380 | 2.241 | 2.270 | 8,853 | +0.05(+2.25%) |
Nov 06, 2020 | 2.285 | 2.285 | 2.220 | 2.220 | 8,400 | -0.05(-2.20%) |
Nov 05, 2020 | 2.260 | 2.358 | 2.250 | 2.270 | 14,106 | +0.02(+0.89%) |
Nov 04, 2020 | 2.340 | 2.390 | 2.250 | 2.250 | 9,973 | -0.10(-4.26%) |
Nov 03, 2020 | 2.350 | 2.390 | 2.315 | 2.350 | 37,270 | +0.05(+2.17%) |
Nov 02, 2020 | 2.330 | 2.460 | 2.275 | 2.300 | 26,561 | -0.04(-1.71%) |
Oct 30, 2020 | 2.340 | 2.369 | 2.300 | 2.340 | 41,300 | +0.05(+2.18%) |
Oct 29, 2020 | 2.295 | 2.370 | 2.255 | 2.290 | 15,909 | -0.01(-0.43%) |
Oct 28, 2020 | 2.270 | 2.740 | 2.220 | 2.300 | 533,349 | -0.06(-2.54%) |
Oct 27, 2020 | 2.600 | 3.480 | 2.330 | 2.360 | 1,066,269 | -0.32(-11.94%) |
Oct 26, 2020 | 2.630 | 2.680 | 2.604 | 2.680 | 38,618 | +0.00(+0.00%) |
Oct 23, 2020 | 2.755 | 2.770 | 2.620 | 2.680 | 19,200 | -0.05(-1.84%) |
Oct 22, 2020 | 2.520 | 2.750 | 2.490 | 2.730 | 75,611 | +0.25(+10.08%) |
Oct 21, 2020 | 2.560 | 2.560 | 2.480 | 2.480 | 4,429 | -0.08(-3.13%) |
Oct 20, 2020 | 2.570 | 2.580 | 2.530 | 2.560 | 6,144 | +0.01(+0.39%) |
Oct 19, 2020 | 2.550 | 2.650 | 2.430 | 2.550 | 33,729 | +0.02(+0.79%) |
Oct 16, 2020 | 2.430 | 2.560 | 2.430 | 2.530 | 4,600 | +0.07(+2.95%) |
Oct 15, 2020 | 2.440 | 2.710 | 2.420 | 2.457 | 56,852 | -0.05(-2.10%) |
Oct 14, 2020 | 2.500 | 2.555 | 2.368 | 2.510 | 33,112 | +0.08(+3.29%) |
Oct 13, 2020 | 2.400 | 2.530 | 2.400 | 2.430 | 31,672 | +0.07(+2.97%) |
Oct 12, 2020 | 2.340 | 2.380 | 2.302 | 2.360 | 24,248 | +0.02(+0.85%) |
Oct 09, 2020 | 2.350 | 2.419 | 2.300 | 2.340 | 29,900 | -0.05(-2.09%) |
Oct 08, 2020 | 2.410 | 2.980 | 2.310 | 2.390 | 570,714 | +0.01(+0.42%) |
Oct 07, 2020 | 2.380 | 2.404 | 2.340 | 2.380 | 8,738 | +0.02(+0.85%) |
Oct 06, 2020 | 2.310 | 2.550 | 2.310 | 2.360 | 96,465 | +0.05(+2.16%) |
Oct 05, 2020 | 2.380 | 2.400 | 2.310 | 2.310 | 6,050 | -0.04(-1.70%) |
Oct 02, 2020 | 2.250 | 2.400 | 2.250 | 2.350 | 14,000 | +0.05(+2.33%) |