Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.23	16.23	16.23	27,209	+0.09(+0.56%)
Dec 30, 2020	16.03	16.13	15.18	16.13	27,209	+0.33(+2.11%)
Dec 29, 2020	16.13	16.13	15.26	15.80	14,239	-0.33(-2.02%)
Dec 28, 2020	15.90	16.29	15.90	16.13	15,465	+0.22(+1.38%)
Dec 24, 2020	15.95	15.95	15.63	15.91	1,847	+0.22(+1.40%)
Dec 23, 2020	15.54	15.71	15.54	15.69	620	-0.04(-0.24%)
Dec 22, 2020	15.84	15.84	15.65	15.72	3,329	-0.11(-0.72%)
Dec 21, 2020	15.16	15.97	14.96	15.84	12,217	+0.72(+4.76%)
Dec 18, 2020	15.10	15.12	15.10	15.12	923	-0.23(-1.48%)
Dec 17, 2020	15.50	15.50	15.04	15.35	6,097	+0.34(+2.25%)
Dec 16, 2020	15.35	15.35	14.93	15.01	4,485	-0.27(-1.74%)
Dec 15, 2020	15.27	15.27	15.27	15.27	636	+0.27(+1.79%)
Dec 14, 2020	15.04	15.08	15.00	15.00	3,917	+0.06(+0.41%)
Dec 11, 2020	14.81	15.12	14.78	14.94	3,958	-0.14(-0.90%)
Dec 10, 2020	15.16	15.34	15.06	15.08	2,815	+0.11(+0.76%)
Dec 09, 2020	15.19	15.19	14.89	14.97	3,268	-0.34(-2.23%)
Dec 08, 2020	15.16	15.31	15.13	15.31	8,190	+0.34(+2.28%)
Dec 07, 2020	14.66	15.62	14.61	14.97	11,866	+0.34(+2.33%)
Dec 04, 2020	14.69	14.69	14.39	14.63	1,319	-0.08(-0.52%)
Dec 03, 2020	14.51	14.70	14.51	14.70	1,632	+0.03(+0.21%)
Dec 02, 2020	14.68	14.68	14.67	14.67	1,004	+0.05(+0.33%)
Dec 01, 2020	14.47	14.62	14.46	14.62	3,190	-0.06(-0.38%)
Nov 30, 2020	14.60	14.70	14.25	14.68	3,668	+0.27(+1.84%)
Nov 27, 2020	14.59	14.84	14.41	14.41	4,090	-0.30(-2.07%)
Nov 25, 2020	14.60	14.72	14.60	14.72	791	+0.13(+0.86%)
Nov 24, 2020	14.76	14.76	14.59	14.59	1,001	-0.05(-0.34%)
Nov 23, 2020	14.78	14.78	14.64	14.64	1,678	+0.08(+0.57%)
Nov 20, 2020	14.72	14.94	14.56	14.56	1,847	-0.44(-2.93%)
Nov 19, 2020	14.75	15.00	14.67	15.00	4,724	+0.08(+0.50%)
Nov 18, 2020	15.15	15.15	14.80	14.92	6,526	-0.22(-1.45%)
Nov 17, 2020	15.15	15.15	15.14	15.14	911	-0.02(-0.10%)
Nov 16, 2020	15.15	15.21	14.93	15.16	5,340	+0.01(+0.07%)
Nov 13, 2020	14.90	15.15	14.80	15.15	7,389	+0.24(+1.61%)
Nov 12, 2020	14.82	14.98	14.81	14.91	2,117	-0.02(-0.15%)
Nov 11, 2020	15.26	15.26	14.63	14.93	17,523	-0.22(-1.45%)
Nov 10, 2020	14.73	15.21	14.54	15.15	14,368	+1.43(+10.44%)
Nov 09, 2020	15.00	15.09	13.27	13.72	10,652	-0.91(-6.22%)
Nov 06, 2020	14.82	14.92	14.29	14.63	5,278	-0.33(-2.18%)
Nov 05, 2020	14.86	14.95	14.86	14.95	1,334	-0.20(-1.35%)
Nov 04, 2020	14.75	15.16	14.75	15.16	9,259	+0.46(+3.15%)
Nov 03, 2020	15.16	15.16	14.66	14.69	3,017	-0.14(-0.97%)
Nov 02, 2020	15.26	15.26	14.69	14.84	2,516	+0.34(+2.33%)
Oct 30, 2020	15.38	15.38	14.47	14.50	4,090	-0.96(-6.20%)
Oct 29, 2020	15.32	15.72	15.13	15.46	3,566	+0.01(+0.05%)
Oct 28, 2020	15.44	15.45	14.79	15.45	5,229	+0.07(+0.44%)
Oct 27, 2020	15.66	15.66	14.97	15.38	3,523	-0.13(-0.83%)
Oct 26, 2020	15.32	15.84	15.32	15.51	13,792	+0.33(+2.15%)
Oct 23, 2020	15.19	15.19	15.19	15.19	395	-0.18(-1.16%)
Oct 22, 2020	15.21	15.36	15.16	15.36	3,942	-0.10(-0.66%)
Oct 21, 2020	15.64	15.64	14.27	15.47	3,322	+0.02(+0.15%)
Oct 20, 2020	15.12	15.77	14.94	15.44	27,523	+0.34(+2.26%)
Oct 19, 2020	15.00	15.10	14.89	15.10	9,661	+0.46(+3.16%)
Oct 16, 2020	14.56	14.68	14.56	14.64	1,055	-0.10(-0.67%)
Oct 15, 2020	14.60	14.74	14.60	14.74	3,896	+0.05(+0.31%)
Oct 14, 2020	14.47	14.69	14.47	14.69	250,493	+0.12(+0.80%)
Oct 13, 2020	14.65	14.65	14.47	14.58	5,957	-0.05(-0.32%)
Oct 12, 2020	14.68	14.68	14.48	14.62	4,813	+0.17(+1.14%)
Oct 09, 2020	14.77	14.78	14.46	14.46	1,979	-0.24(-1.65%)
Oct 08, 2020	14.78	14.78	14.32	14.70	1,727	-0.08(-0.56%)
Oct 07, 2020	14.85	14.85	14.75	14.79	2,979	-0.14(-0.91%)
Oct 06, 2020	14.94	14.94	14.41	14.92	2,141	-0.02(-0.10%)
Oct 05, 2020	15.12	15.12	14.65	14.94	4,241	+0.20(+1.34%)
Oct 02, 2020	14.37	14.74	14.37	14.74	1,847	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.