Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.278 | 6.278 | 6.278 | 58,716 | +0.18(+2.89%) | |
Dec 30, 2020 | 6.182 | 6.182 | 5.956 | 6.102 | 58,716 | -0.06(-0.90%) |
Dec 29, 2020 | 6.208 | 6.213 | 5.991 | 6.157 | 130,058 | +0.04(+0.58%) |
Dec 28, 2020 | 6.167 | 6.213 | 6.059 | 6.122 | 51,011 | -0.09(-1.46%) |
Dec 24, 2020 | 6.167 | 6.268 | 6.047 | 6.213 | 19,266 | +0.07(+1.15%) |
Dec 23, 2020 | 6.268 | 6.268 | 5.850 | 6.142 | 132,799 | -0.20(-3.17%) |
Dec 22, 2020 | 6.318 | 6.344 | 6.092 | 6.344 | 123,001 | +0.03(+0.48%) |
Dec 21, 2020 | 6.167 | 6.419 | 6.167 | 6.313 | 121,484 | -0.08(-1.26%) |
Dec 18, 2020 | 6.636 | 6.636 | 5.538 | 6.394 | 662,817 | -0.21(-3.13%) |
Dec 17, 2020 | 6.953 | 7.033 | 6.535 | 6.600 | 187,457 | -0.32(-4.59%) |
Dec 16, 2020 | 6.806 | 7.082 | 6.782 | 6.918 | 333,509 | +0.11(+1.64%) |
Dec 15, 2020 | 6.626 | 6.854 | 6.559 | 6.806 | 112,839 | +0.25(+3.77%) |
Dec 14, 2020 | 6.549 | 6.694 | 6.491 | 6.559 | 116,289 | +0.01(+0.18%) |
Dec 11, 2020 | 6.515 | 6.685 | 6.457 | 6.547 | 69,058 | +0.05(+0.79%) |
Dec 10, 2020 | 6.408 | 6.685 | 6.403 | 6.495 | 134,284 | +0.09(+1.36%) |
Dec 09, 2020 | 6.267 | 6.588 | 6.267 | 6.408 | 109,827 | +0.22(+3.53%) |
Dec 08, 2020 | 6.384 | 6.403 | 6.190 | 6.190 | 115,720 | -0.18(-2.89%) |
Dec 07, 2020 | 6.384 | 6.401 | 6.306 | 6.374 | 83,247 | +0.16(+2.50%) |
Dec 04, 2020 | 5.991 | 6.258 | 5.991 | 6.219 | 116,677 | +0.23(+3.81%) |
Dec 03, 2020 | 5.836 | 6.059 | 5.811 | 5.991 | 90,268 | +0.16(+2.76%) |
Dec 02, 2020 | 5.642 | 5.913 | 5.627 | 5.830 | 89,629 | +0.11(+1.85%) |
Dec 01, 2020 | 5.482 | 5.729 | 5.482 | 5.724 | 112,515 | +0.31(+5.64%) |
Nov 30, 2020 | 5.482 | 5.506 | 5.419 | 5.419 | 70,773 | +0.01(+0.27%) |
Nov 27, 2020 | 5.414 | 5.423 | 5.399 | 5.404 | 18,346 | +0.02(+0.45%) |
Nov 25, 2020 | 5.370 | 5.482 | 5.365 | 5.380 | 40,816 | -0.09(-1.60%) |
Nov 24, 2020 | 5.355 | 5.535 | 5.336 | 5.467 | 93,253 | +0.20(+3.87%) |
Nov 23, 2020 | 5.278 | 5.389 | 5.191 | 5.263 | 110,488 | +0.06(+1.12%) |
Nov 20, 2020 | 5.186 | 5.311 | 5.089 | 5.205 | 68,645 | -0.02(-0.37%) |
Nov 19, 2020 | 5.268 | 5.273 | 5.090 | 5.225 | 114,304 | +0.15(+2.87%) |
Nov 18, 2020 | 4.942 | 5.118 | 4.935 | 5.079 | 62,898 | +0.16(+3.15%) |
Nov 17, 2020 | 4.870 | 4.924 | 4.851 | 4.924 | 30,002 | +0.05(+1.10%) |
Nov 16, 2020 | 4.841 | 4.963 | 4.841 | 4.870 | 64,900 | +0.05(+1.01%) |
Nov 13, 2020 | 4.822 | 4.841 | 4.776 | 4.822 | 35,869 | +0.06(+1.22%) |
Nov 12, 2020 | 4.764 | 4.802 | 4.712 | 4.764 | 49,930 | +0.02(+0.41%) |
Nov 11, 2020 | 4.647 | 4.851 | 4.619 | 4.744 | 42,970 | +0.11(+2.41%) |
Nov 10, 2020 | 4.671 | 4.723 | 4.608 | 4.633 | 51,601 | +0.00(+0.00%) |
Nov 09, 2020 | 4.841 | 4.841 | 4.613 | 4.633 | 103,937 | -0.12(-2.55%) |
Nov 06, 2020 | 4.705 | 4.836 | 4.705 | 4.754 | 22,675 | +0.05(+1.03%) |
Nov 05, 2020 | 4.671 | 4.778 | 4.671 | 4.705 | 26,386 | +0.03(+0.57%) |
Nov 04, 2020 | 4.802 | 4.807 | 4.657 | 4.679 | 54,213 | -0.16(-3.26%) |
Nov 03, 2020 | 4.851 | 4.943 | 4.836 | 4.836 | 50,459 | -0.01(-0.30%) |
Nov 02, 2020 | 4.764 | 4.972 | 4.764 | 4.851 | 112,692 | +0.08(+1.73%) |
Oct 30, 2020 | 4.725 | 4.851 | 4.725 | 4.769 | 51,535 | -0.25(-4.93%) |
Oct 29, 2020 | 4.720 | 5.016 | 4.652 | 5.016 | 163,841 | +0.39(+8.39%) |
Oct 28, 2020 | 4.502 | 4.628 | 4.502 | 4.628 | 93,694 | +0.04(+0.95%) |
Oct 27, 2020 | 4.545 | 4.613 | 4.468 | 4.584 | 73,733 | +0.12(+2.72%) |
Oct 26, 2020 | 4.410 | 4.482 | 4.390 | 4.463 | 35,168 | +0.05(+1.10%) |
Oct 23, 2020 | 4.473 | 4.511 | 4.405 | 4.414 | 22,057 | -0.04(-0.87%) |
Oct 22, 2020 | 4.555 | 4.555 | 4.453 | 4.453 | 15,819 | -0.02(-0.54%) |
Oct 21, 2020 | 4.541 | 4.582 | 4.477 | 4.477 | 11,828 | -0.02(-0.54%) |
Oct 20, 2020 | 4.640 | 4.640 | 4.478 | 4.502 | 10,892 | -0.06(-1.27%) |
Oct 19, 2020 | 4.628 | 4.701 | 4.473 | 4.560 | 24,992 | -0.09(-1.98%) |
Oct 16, 2020 | 4.681 | 4.681 | 4.585 | 4.652 | 22,469 | -0.03(-0.62%) |
Oct 15, 2020 | 4.933 | 4.933 | 4.516 | 4.681 | 56,990 | +0.23(+5.23%) |
Oct 14, 2020 | 4.453 | 4.482 | 4.439 | 4.448 | 13,819 | -0.02(-0.54%) |
Oct 13, 2020 | 4.487 | 4.487 | 4.420 | 4.473 | 21,220 | -0.02(-0.55%) |
Oct 12, 2020 | 4.536 | 4.536 | 4.497 | 4.497 | 16,885 | +0.01(+0.23%) |
Oct 09, 2020 | 4.419 | 4.526 | 4.395 | 4.487 | 96,063 | +0.07(+1.65%) |
Oct 08, 2020 | 4.313 | 4.414 | 4.313 | 4.414 | 21,113 | +0.07(+1.68%) |
Oct 07, 2020 | 4.322 | 4.422 | 4.322 | 4.342 | 20,713 | +0.06(+1.47%) |
Oct 06, 2020 | 4.220 | 4.439 | 4.220 | 4.279 | 60,800 | -0.02(-0.45%) |
Oct 05, 2020 | 4.080 | 4.376 | 4.080 | 4.298 | 76,262 | +0.22(+5.48%) |
Oct 02, 2020 | 4.191 | 4.191 | 3.842 | 4.075 | 249,846 | -0.23(-5.30%) |