Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.327 | 6.327 | 6.327 | 58,266 | +0.18(+2.89%) | |
Dec 30, 2020 | 6.230 | 6.230 | 6.002 | 6.149 | 58,266 | -0.06(-0.90%) |
Dec 29, 2020 | 6.256 | 6.261 | 6.037 | 6.205 | 129,063 | +0.04(+0.58%) |
Dec 28, 2020 | 6.215 | 6.261 | 6.106 | 6.169 | 50,620 | -0.09(-1.46%) |
Dec 24, 2020 | 6.215 | 6.316 | 6.093 | 6.261 | 19,119 | +0.07(+1.15%) |
Dec 23, 2020 | 6.316 | 6.316 | 5.895 | 6.190 | 131,783 | -0.20(-3.17%) |
Dec 22, 2020 | 6.367 | 6.392 | 6.139 | 6.392 | 122,060 | +0.03(+0.48%) |
Dec 21, 2020 | 6.215 | 6.469 | 6.215 | 6.362 | 120,554 | -0.08(-1.26%) |
Dec 18, 2020 | 6.687 | 6.687 | 5.581 | 6.443 | 657,744 | -0.21(-3.13%) |
Dec 17, 2020 | 7.006 | 7.088 | 6.585 | 6.651 | 186,023 | -0.32(-4.59%) |
Dec 16, 2020 | 6.858 | 7.137 | 6.834 | 6.971 | 330,957 | +0.11(+1.64%) |
Dec 15, 2020 | 6.678 | 6.907 | 6.609 | 6.858 | 111,975 | +0.25(+3.77%) |
Dec 14, 2020 | 6.599 | 6.746 | 6.541 | 6.609 | 115,399 | +0.01(+0.18%) |
Dec 11, 2020 | 6.565 | 6.736 | 6.506 | 6.597 | 68,529 | +0.05(+0.79%) |
Dec 10, 2020 | 6.458 | 6.736 | 6.453 | 6.546 | 133,256 | +0.09(+1.36%) |
Dec 09, 2020 | 6.316 | 6.638 | 6.316 | 6.458 | 108,986 | +0.22(+3.53%) |
Dec 08, 2020 | 6.433 | 6.453 | 6.238 | 6.238 | 114,835 | -0.19(-2.89%) |
Dec 07, 2020 | 6.433 | 6.450 | 6.355 | 6.423 | 82,609 | +0.16(+2.50%) |
Dec 04, 2020 | 6.037 | 6.306 | 6.037 | 6.267 | 115,784 | +0.23(+3.81%) |
Dec 03, 2020 | 5.881 | 6.106 | 5.856 | 6.037 | 89,577 | +0.16(+2.76%) |
Dec 02, 2020 | 5.685 | 5.959 | 5.671 | 5.875 | 88,943 | +0.11(+1.85%) |
Dec 01, 2020 | 5.524 | 5.773 | 5.524 | 5.768 | 111,654 | +0.31(+5.64%) |
Nov 30, 2020 | 5.524 | 5.548 | 5.460 | 5.460 | 70,231 | +0.01(+0.27%) |
Nov 27, 2020 | 5.455 | 5.465 | 5.441 | 5.446 | 18,206 | +0.02(+0.45%) |
Nov 25, 2020 | 5.411 | 5.524 | 5.407 | 5.421 | 40,504 | -0.09(-1.60%) |
Nov 24, 2020 | 5.397 | 5.578 | 5.377 | 5.509 | 92,539 | +0.21(+3.87%) |
Nov 23, 2020 | 5.319 | 5.431 | 5.231 | 5.304 | 109,643 | +0.06(+1.12%) |
Nov 20, 2020 | 5.226 | 5.352 | 5.128 | 5.245 | 68,120 | -0.02(-0.37%) |
Nov 19, 2020 | 5.309 | 5.314 | 5.129 | 5.265 | 113,429 | +0.15(+2.87%) |
Nov 18, 2020 | 4.981 | 5.157 | 4.974 | 5.118 | 62,417 | +0.16(+3.15%) |
Nov 17, 2020 | 4.908 | 4.962 | 4.888 | 4.962 | 29,772 | +0.05(+1.10%) |
Nov 16, 2020 | 4.879 | 5.001 | 4.879 | 4.908 | 64,403 | +0.05(+1.01%) |
Nov 13, 2020 | 4.859 | 4.879 | 4.813 | 4.859 | 35,594 | +0.06(+1.22%) |
Nov 12, 2020 | 4.800 | 4.840 | 4.749 | 4.800 | 49,547 | +0.02(+0.41%) |
Nov 11, 2020 | 4.683 | 4.888 | 4.654 | 4.781 | 42,641 | +0.11(+2.41%) |
Nov 10, 2020 | 4.708 | 4.759 | 4.644 | 4.668 | 51,206 | +0.00(+0.00%) |
Nov 09, 2020 | 4.879 | 4.879 | 4.649 | 4.668 | 103,142 | -0.12(-2.55%) |
Nov 06, 2020 | 4.742 | 4.874 | 4.742 | 4.791 | 22,502 | +0.05(+1.03%) |
Nov 05, 2020 | 4.708 | 4.815 | 4.708 | 4.742 | 26,184 | +0.03(+0.57%) |
Nov 04, 2020 | 4.840 | 4.844 | 4.693 | 4.715 | 53,798 | -0.16(-3.26%) |
Nov 03, 2020 | 4.888 | 4.981 | 4.873 | 4.874 | 50,073 | -0.01(-0.30%) |
Nov 02, 2020 | 4.800 | 5.011 | 4.800 | 4.888 | 111,830 | +0.08(+1.73%) |
Oct 30, 2020 | 4.761 | 4.888 | 4.761 | 4.805 | 51,141 | -0.25(-4.93%) |
Oct 29, 2020 | 4.756 | 5.055 | 4.688 | 5.055 | 162,586 | +0.39(+8.39%) |
Oct 28, 2020 | 4.536 | 4.664 | 4.536 | 4.664 | 92,977 | +0.04(+0.95%) |
Oct 27, 2020 | 4.580 | 4.649 | 4.502 | 4.620 | 73,169 | +0.12(+2.72%) |
Oct 26, 2020 | 4.444 | 4.517 | 4.424 | 4.497 | 34,898 | +0.05(+1.10%) |
Oct 23, 2020 | 4.507 | 4.546 | 4.439 | 4.448 | 21,888 | -0.04(-0.87%) |
Oct 22, 2020 | 4.590 | 4.590 | 4.488 | 4.488 | 15,698 | -0.02(-0.54%) |
Oct 21, 2020 | 4.576 | 4.617 | 4.512 | 4.512 | 11,737 | -0.02(-0.54%) |
Oct 20, 2020 | 4.675 | 4.675 | 4.512 | 4.537 | 10,809 | -0.06(-1.27%) |
Oct 19, 2020 | 4.664 | 4.737 | 4.507 | 4.595 | 24,801 | -0.09(-1.98%) |
Oct 16, 2020 | 4.717 | 4.717 | 4.620 | 4.688 | 22,297 | -0.03(-0.62%) |
Oct 15, 2020 | 4.971 | 4.971 | 4.551 | 4.717 | 56,554 | +0.23(+5.23%) |
Oct 14, 2020 | 4.488 | 4.517 | 4.473 | 4.483 | 13,714 | -0.02(-0.54%) |
Oct 13, 2020 | 4.522 | 4.522 | 4.454 | 4.507 | 21,058 | -0.02(-0.55%) |
Oct 12, 2020 | 4.571 | 4.571 | 4.532 | 4.532 | 16,755 | +0.01(+0.23%) |
Oct 09, 2020 | 4.453 | 4.561 | 4.429 | 4.522 | 95,327 | +0.07(+1.65%) |
Oct 08, 2020 | 4.346 | 4.448 | 4.346 | 4.448 | 20,951 | +0.07(+1.68%) |
Oct 07, 2020 | 4.356 | 4.456 | 4.356 | 4.375 | 20,554 | +0.06(+1.47%) |
Oct 06, 2020 | 4.253 | 4.473 | 4.253 | 4.312 | 60,334 | -0.02(-0.45%) |
Oct 05, 2020 | 4.111 | 4.409 | 4.111 | 4.331 | 75,679 | +0.22(+5.48%) |
Oct 02, 2020 | 4.224 | 4.224 | 3.872 | 4.106 | 247,933 | -0.23(-5.30%) |