Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		88.32	88.32	88.32	605,726	+1.08(+1.23%)
Dec 30, 2020	88.06	89.71	87.05	87.24	605,726	-1.61(-1.82%)
Dec 29, 2020	87.60	89.99	86.98	88.85	624,777	+3.21(+3.75%)
Dec 28, 2020	85.80	86.78	84.84	85.65	349,022	+1.28(+1.52%)
Dec 24, 2020	83.64	84.55	82.89	84.36	179,298	+0.56(+0.67%)
Dec 23, 2020	84.05	86.49	83.50	83.81	547,160	+0.58(+0.69%)
Dec 22, 2020	80.50	83.50	80.40	83.23	510,505	+2.58(+3.20%)
Dec 21, 2020	81.58	82.52	78.04	80.65	578,457	-3.99(-4.72%)
Dec 18, 2020	81.04	85.59	80.87	84.64	982,565	+4.13(+5.13%)
Dec 17, 2020	79.70	80.78	78.41	80.51	324,137	+1.52(+1.92%)
Dec 16, 2020	78.70	79.60	77.93	78.99	725,451	-0.20(-0.25%)
Dec 15, 2020	75.53	79.23	75.26	79.19	419,466	+4.73(+6.36%)
Dec 14, 2020	75.16	75.79	74.36	74.45	379,726	-0.35(-0.47%)
Dec 11, 2020	74.29	75.46	74.01	74.81	463,478	+0.49(+0.66%)
Dec 10, 2020	73.80	74.47	72.86	74.32	298,424	+0.59(+0.80%)
Dec 09, 2020	77.59	77.84	73.23	73.73	559,300	-3.62(-4.68%)
Dec 08, 2020	74.98	77.40	74.98	77.35	433,950	+2.82(+3.78%)
Dec 07, 2020	74.05	75.38	73.89	74.53	249,116	-0.16(-0.21%)
Dec 04, 2020	74.91	75.57	74.35	74.69	350,521	+0.15(+0.20%)
Dec 03, 2020	75.56	76.25	74.07	74.54	355,975	-1.02(-1.35%)
Dec 02, 2020	74.55	75.72	73.99	75.56	532,307	+1.45(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.