Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.40	43.54	41.49	42.40	2,162,400	-1.26(-2.89%)
Feb 27, 2020	46.65	46.65	43.62	43.66	2,036,222	-3.80(-8.01%)
Feb 26, 2020	50.42	50.79	47.46	47.46	1,385,809	-2.80(-5.57%)
Feb 25, 2020	51.68	51.99	50.26	50.26	893,906	-1.47(-2.84%)
Feb 24, 2020	51.62	52.37	51.53	51.73	504,377	-1.07(-2.03%)
Feb 21, 2020	53.26	53.46	52.60	52.80	500,200	-0.24(-0.45%)
Feb 20, 2020	52.75	53.34	52.34	53.04	543,401	+0.04(+0.08%)
Feb 19, 2020	53.00	53.36	52.21	53.00	557,002	-0.13(-0.24%)
Feb 18, 2020	53.48	53.84	52.61	53.13	571,209	-0.30(-0.56%)
Feb 14, 2020	53.53	53.73	53.09	53.43	600,000	+0.04(+0.07%)
Feb 13, 2020	53.54	53.96	53.24	53.39	601,645	-0.22(-0.41%)
Feb 12, 2020	54.49	54.49	53.61	53.61	974,924	+0.41(+0.77%)
Feb 11, 2020	54.10	54.40	52.73	53.20	610,275	-0.79(-1.46%)
Feb 10, 2020	53.08	54.04	53.00	53.99	576,732	+0.95(+1.79%)
Feb 07, 2020	52.22	53.10	52.02	53.04	723,900	+0.79(+1.51%)
Feb 06, 2020	53.00	53.53	52.22	52.25	952,731	-0.35(-0.67%)
Feb 05, 2020	52.43	53.67	49.85	52.60	2,195,604	+0.36(+0.69%)
Feb 04, 2020	52.55	53.01	51.89	52.24	1,688,637	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.