Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.00	12.69	12.00	12.59	344,684	+0.19(+1.51%)
Feb 27, 2020	12.41	12.75	12.03	12.40	281,420	-0.20(-1.61%)
Feb 26, 2020	12.97	13.15	12.61	12.61	277,932	-0.30(-2.35%)
Feb 25, 2020	13.22	13.22	12.72	12.91	223,813	-0.29(-2.18%)
Feb 24, 2020	13.00	13.28	12.97	13.20	166,736	-0.12(-0.88%)
Feb 21, 2020	13.49	13.49	13.25	13.32	112,240	-0.14(-1.04%)
Feb 20, 2020	13.21	13.53	13.18	13.46	104,445	+0.13(+0.99%)
Feb 19, 2020	13.32	13.39	13.14	13.32	135,090	+0.03(+0.23%)
Feb 18, 2020	13.22	13.37	13.02	13.29	172,894	+0.07(+0.53%)
Feb 14, 2020	13.53	13.56	13.07	13.22	164,123	-0.30(-2.19%)
Feb 13, 2020	13.34	13.53	13.23	13.52	132,652	+0.14(+1.05%)
Feb 12, 2020	13.01	13.46	12.98	13.38	223,237	+0.46(+3.56%)
Feb 11, 2020	12.57	12.93	12.53	12.92	224,597	+0.35(+2.79%)
Feb 10, 2020	12.48	12.65	12.33	12.57	184,258	+0.20(+1.64%)
Feb 07, 2020	12.16	12.37	12.01	12.37	318,871	+0.19(+1.53%)
Feb 06, 2020	12.29	12.33	12.10	12.18	148,412	-0.06(-0.51%)
Feb 05, 2020	12.12	12.26	12.06	12.24	150,908	+0.19(+1.55%)
Feb 04, 2020	13.11	13.11	12.02	12.05	228,596	-0.78(-6.07%)
Feb 03, 2020	12.58	12.97	12.51	12.83	218,508	+0.34(+2.74%)
Jan 31, 2020	12.89	12.89	12.42	12.49	223,325	-0.44(-3.37%)
Jan 30, 2020	12.58	12.93	12.58	12.93	196,795	+0.28(+2.22%)
Jan 29, 2020	12.32	12.70	12.32	12.65	192,941	+0.30(+2.40%)
Jan 28, 2020	12.11	12.37	12.01	12.35	226,895	+0.31(+2.59%)
Jan 27, 2020	12.19	12.31	12.04	12.04	234,307	-0.27(-2.21%)
Jan 24, 2020	12.54	12.55	12.30	12.31	177,222	-0.23(-1.80%)
Jan 23, 2020	12.44	12.75	12.38	12.54	223,074	+0.04(+0.31%)
Jan 22, 2020	12.56	12.79	12.49	12.50	184,068	-0.02(-0.19%)
Jan 21, 2020	12.65	12.66	12.50	12.52	173,731	-0.11(-0.86%)
Jan 17, 2020	12.54	12.66	12.37	12.63	160,013	+0.18(+1.44%)
Jan 16, 2020	12.51	12.74	12.44	12.45	168,424	+0.12(+1.01%)
Jan 15, 2020	12.40	12.69	12.30	12.33	169,856	-0.15(-1.19%)
Jan 14, 2020	12.47	12.59	12.37	12.47	206,747	-0.03(-0.25%)
Jan 13, 2020	12.51	12.61	12.33	12.51	242,134	-0.02(-0.19%)
Jan 10, 2020	12.75	12.79	12.34	12.53	287,151	-0.28(-2.19%)
Jan 09, 2020	13.67	13.72	12.76	12.81	237,323	-0.88(-6.43%)
Jan 08, 2020	13.56	14.00	13.56	13.69	248,102	+0.15(+1.09%)
Jan 07, 2020	13.67	13.88	13.50	13.54	186,936	-0.13(-0.97%)
Jan 06, 2020	13.46	13.85	13.42	13.67	191,760	+0.19(+1.39%)
Jan 03, 2020	13.25	13.59	13.24	13.49	231,031	+0.10(+0.76%)
Jan 02, 2020	13.60	13.60	13.35	13.39	204,766	-0.16(-1.21%)
Dec 31, 2019	13.54	13.70	13.47	13.55	179,662	-0.04(-0.29%)
Dec 30, 2019	13.42	13.65	13.30	13.59	226,560	+0.18(+1.34%)
Dec 27, 2019	13.59	13.64	13.33	13.41	152,308	-0.17(-1.26%)
Dec 26, 2019	13.70	13.76	13.46	13.58	116,025	-0.12(-0.91%)
Dec 24, 2019	13.56	13.71	13.53	13.70	71,787	+0.15(+1.09%)
Dec 23, 2019	13.84	13.89	13.47	13.56	169,830	-0.24(-1.75%)
Dec 20, 2019	13.80	13.95	13.71	13.80	897,027	+0.01(+0.06%)
Dec 19, 2019	13.95	13.95	13.68	13.79	229,549	-0.13(-0.95%)
Dec 18, 2019	13.79	13.94	13.70	13.92	136,922	+0.12(+0.90%)
Dec 17, 2019	13.72	13.88	13.63	13.80	185,242	+0.09(+0.68%)
Dec 16, 2019	14.01	14.04	13.56	13.70	304,086	-0.16(-1.12%)
Dec 13, 2019	14.17	14.18	13.74	13.86	177,350	-0.31(-2.20%)
Dec 12, 2019	14.12	14.26	13.85	14.17	249,521	-0.02(-0.11%)
Dec 11, 2019	14.44	14.51	14.11	14.19	183,475	-0.37(-2.57%)
Dec 10, 2019	14.30	14.57	14.25	14.56	207,669	+0.15(+1.01%)
Dec 09, 2019	14.14	14.43	14.11	14.42	269,480	+0.28(+1.95%)
Dec 06, 2019	14.29	14.43	14.00	14.14	299,941	+0.02(+0.16%)
Dec 05, 2019	14.23	14.30	13.96	14.12	233,020	-0.07(-0.48%)
Dec 04, 2019	14.48	14.62	14.07	14.19	221,907	-0.19(-1.33%)
Dec 03, 2019	14.38	14.42	14.14	14.38	247,064	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.