Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 37.92 | 37.92 | 37.92 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 37.92 | 37.92 | 37.92 | 1 | +0.00(+0.00%) | |
Feb 21, 2020 | 37.92 | 37.92 | 37.92 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 37.92 | 37.92 | 37.92 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 37.92 | 37.92 | 37.92 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 37.92 | 37.92 | 37.92 | 12 | +0.00(+0.00%) | |
Feb 13, 2020 | 37.92 | 37.92 | 37.92 | 17 | +0.00(+0.00%) | |
Feb 11, 2020 | 37.92 | 37.92 | 37.92 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 44.55 | 44.55 | 37.92 | 37.92 | 1,420 | -2.58(-6.36%) |
Feb 06, 2020 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 40.50 | 40.50 | 40.50 | 20 | +0.00(+0.00%) | |
Feb 04, 2020 | 40.50 | 40.50 | 40.50 | 40.50 | 110 | +0.75(+1.89%) |
Feb 03, 2020 | 39.75 | 39.75 | 39.75 | 1 | +0.00(+0.00%) | |
Jan 31, 2020 | 36.40 | 39.75 | 36.40 | 39.75 | 40 | -5.20(-11.57%) |
Jan 30, 2020 | 42.75 | 44.95 | 38.95 | 44.95 | 61 | -3.20(-6.65%) |
Jan 29, 2020 | 48.15 | 48.15 | 48.15 | 10 | +0.00(+0.00%) | |
Jan 27, 2020 | 48.15 | 48.15 | 48.15 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 48.15 | 48.15 | 48.15 | 3 | +0.00(+0.00%) | |
Jan 23, 2020 | 48.15 | 48.15 | 48.15 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 48.15 | 48.15 | 48.15 | 20 | +0.00(+0.00%) | |
Jan 21, 2020 | 48.15 | 48.15 | 48.15 | 8 | +0.00(+0.00%) | |
Jan 17, 2020 | 48.15 | 48.15 | 48.15 | 24 | +0.00(+0.00%) | |
Jan 16, 2020 | 48.15 | 48.15 | 48.15 | 48.15 | 22 | -8.05(-14.32%) |
Jan 15, 2020 | 56.20 | 56.20 | 56.20 | 14 | +0.00(+0.00%) | |
Jan 13, 2020 | 56.20 | 56.20 | 56.20 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 56.20 | 56.20 | 56.20 | 7 | +0.00(+0.00%) | |
Jan 09, 2020 | 56.20 | 56.20 | 56.20 | 10 | +0.00(+0.00%) | |
Jan 08, 2020 | 56.20 | 56.20 | 56.20 | 15 | +0.00(+0.00%) | |
Jan 07, 2020 | 56.20 | 56.20 | 56.20 | 5 | +0.00(+0.00%) | |
Jan 06, 2020 | 56.20 | 56.20 | 56.20 | 36 | +0.00(+0.00%) | |
Jan 03, 2020 | 56.20 | 56.20 | 56.20 | 17 | +0.00(+0.00%) | |
Jan 02, 2020 | 54.15 | 56.20 | 54.00 | 56.20 | 305 | -2.50(-4.26%) |
Dec 31, 2019 | 56.25 | 58.70 | 47.50 | 58.70 | 1,260 | +2.45(+4.36%) |
Dec 30, 2019 | 70.00 | 111.35 | 54.50 | 56.25 | 4,610 | -3.75(-6.25%) |
Dec 27, 2019 | 46.61 | 60.00 | 46.61 | 60.00 | 260 | +0.00(+0.00%) |
Dec 26, 2019 | 12 | +0.00(+0.00%) | ||||
Dec 24, 2019 | 10 | +0.00(+0.00%) | ||||
Dec 23, 2019 | 37 | +0.00(+0.00%) | ||||
Dec 20, 2019 | 59 | +0.00(+0.00%) | ||||
Dec 19, 2019 | 3 | +0.00(+0.00%) | ||||
Dec 18, 2019 | 10 | +0.00(+0.00%) | ||||
Dec 17, 2019 | 0 | +0.00(+0.00%) |