Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.87	19.64	18.78	19.11	45,700	-0.21(-1.09%)
Feb 27, 2020	19.60	19.68	19.32	19.32	17,700	-0.63(-3.16%)
Feb 26, 2020	20.13	20.50	19.80	19.95	12,294	-0.55(-2.68%)
Feb 25, 2020	20.76	20.86	20.50	20.50	37,473	-0.91(-4.25%)
Feb 24, 2020	21.01	21.41	21.00	21.41	4,028	-0.52(-2.37%)
Feb 21, 2020	21.91	22.13	21.71	21.93	5,100	+0.22(+1.01%)
Feb 20, 2020	21.90	21.94	21.65	21.71	12,167	+0.10(+0.44%)
Feb 19, 2020	21.65	21.70	21.58	21.61	5,786	-0.10(-0.46%)
Feb 18, 2020	21.49	21.92	21.49	21.71	3,631	+0.18(+0.84%)
Feb 14, 2020	21.74	21.77	21.43	21.54	10,300	+0.21(+0.96%)
Feb 13, 2020	21.30	21.43	21.28	21.33	15,753	-0.11(-0.49%)
Feb 12, 2020	21.49	21.57	21.38	21.43	15,555	-0.02(-0.07%)
Feb 11, 2020	21.75	21.75	21.43	21.45	23,984	+0.00(+0.00%)
Feb 10, 2020	21.30	21.61	21.30	21.45	11,968	+0.18(+0.82%)
Feb 07, 2020	21.22	21.27	21.12	21.27	2,800	+0.29(+1.36%)
Feb 06, 2020	21.17	21.39	20.99	20.99	5,508	-0.30(-1.41%)
Feb 05, 2020	21.21	21.43	21.12	21.29	7,159	-0.23(-1.07%)
Feb 04, 2020	21.17	21.55	21.17	21.52	11,432	+0.42(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.