Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 80,214 | -0.01(-7.14%) |
Feb 27, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 174,500 | -0.01(-6.67%) |
Feb 26, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 267,878 | -0.01(-3.23%) |
Feb 25, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 745,500 | +0.00(+0.00%) |
Feb 24, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 1,225,344 | +0.01(+6.90%) |
Feb 21, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 65,000 | -0.01(-3.33%) |
Feb 19, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 46,504 | +0.01(+3.45%) |
Feb 18, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 120,142 | -0.01(-3.33%) |
Feb 14, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Feb 13, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 579,209 | -0.01(-3.13%) |
Feb 12, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 133,000 | +0.01(+3.23%) |
Feb 11, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 205,500 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 279,000 | +0.01(+3.33%) |
Feb 07, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 177,500 | +0.01(+3.45%) |
Feb 06, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 146,500 | +0.00(+0.00%) |
Feb 05, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 51,456 | -0.01(-3.33%) |
Feb 04, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 46,500 | -0.01(-3.23%) |
Feb 03, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 182,500 | +0.01(+3.33%) |
Jan 31, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 31,700 | +0.00(+0.00%) |
Jan 30, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 267,000 | +0.01(+7.14%) |
Jan 29, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 80,500 | +0.01(+3.70%) |
Jan 28, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 52,000 | +0.01(+3.85%) |
Jan 27, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,500 | -0.01(-3.70%) |
Jan 24, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 17,000 | -0.01(-3.57%) |
Jan 23, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.01(+3.70%) |
Jan 22, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 928 | -0.01(-3.57%) |
Jan 21, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 121,500 | +0.02(+16.67%) |
Jan 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 | -0.01(-4.00%) |
Jan 15, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 21,509 | -0.02(-10.71%) |
Jan 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 34,000 | -0.01(-6.67%) |
Jan 10, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 30,508 | +0.01(+3.45%) |
Jan 09, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 21,095 | +0.01(+7.41%) |
Jan 07, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | +0.01(+3.85%) |
Jan 06, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 75,004 | -0.01(-7.14%) |
Jan 03, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 191,500 | -0.01(-6.67%) |
Jan 02, 2020 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | 204,684 | +0.03(+25.00%) |
Dec 31, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Dec 30, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 27,011 | +0.01(+4.55%) |
Dec 27, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 119,663 | +0.01(+4.76%) |
Dec 24, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 148,903 | +0.00(+5.00%) |
Dec 20, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 38,029 | +0.00(+0.00%) |
Dec 19, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 854,000 | -0.00(-4.76%) |
Dec 18, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 151,000 | +0.01(+10.53%) |
Dec 17, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 96,500 | -0.01(-5.00%) |
Dec 16, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 44,000 | -0.00(-4.76%) |
Dec 13, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 201,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 61,731 | +0.00(+0.00%) |
Dec 11, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 36,500 | +0.00(+5.00%) |
Dec 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | -0.00(-4.76%) |
Dec 09, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 95,000 | +0.01(+10.53%) |
Dec 06, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 127,500 | -0.01(-5.00%) |
Dec 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 198,781 | +0.00(+0.00%) |
Dec 04, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 255,181 | +0.01(+5.26%) |
Dec 03, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 126,500 | -0.01(-9.52%) |