Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nasdaq Composite
(NQ:
COMP
)
16,346.26
USD
+43.50 (+0.27%)
Daily Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
7740
7880
7643
7700
0
-74.05(-0.95%)
Mar 30, 2020
7583
7784
7540
7774
0
+271.77(+3.62%)
Mar 27, 2020
7554
7716
7491
7502
0
-295.16(-3.79%)
Mar 26, 2020
7462
7810
7462
7798
0
+413.24(+5.60%)
Mar 25, 2020
7421
7671
7276
7384
0
-33.56(-0.45%)
Mar 24, 2020
7196
7418
7170
7418
0
+557.19(+8.12%)
Mar 23, 2020
6829
6985
6631
6861
0
-18.85(-0.27%)
Mar 20, 2020
7248
7354
6855
6880
0
-271.06(-3.79%)
Mar 19, 2020
6996
7341
6859
7151
0
+160.74(+2.30%)
Mar 18, 2020
6902
7183
6686
6990
0
-344.94(-4.70%)
Mar 17, 2020
7072
7406
6829
7335
0
+430.19(+6.23%)
Mar 16, 2020
7393
7422
6883
6905
0
-969.64(-12.31%)
Mar 13, 2020
7610
7876
7219
7874
0
+672.43(+9.34%)
Mar 12, 2020
7422
7709
7195
7202
0
-750.25(-9.43%)
Mar 11, 2020
8136
8181
7851
7952
0
-392.20(-4.70%)
Mar 10, 2020
8238
8347
7930
8344
0
+393.57(+4.95%)
Mar 09, 2020
7958
8243
7943
7951
0
-624.94(-7.29%)
Mar 06, 2020
8474
8612
8375
8576
0
-162.98(-1.87%)
Mar 05, 2020
8790
8921
8677
8739
0
-279.49(-3.10%)
Mar 04, 2020
8834
9018
8758
9018
0
+334.00(+3.85%)
Mar 03, 2020
8954
9069
8605
8684
0
-268.07(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.