Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.32	13.78	13.16	13.53	85,362	+0.20(+1.50%)
Mar 30, 2020	13.11	13.45	13.03	13.33	161,527	-0.45(-3.27%)
Mar 27, 2020	13.70	14.22	13.19	13.78	47,700	-0.72(-4.97%)
Mar 26, 2020	13.64	14.50	13.45	14.50	33,437	+0.94(+6.93%)
Mar 25, 2020	13.26	13.80	12.96	13.56	41,172	+0.17(+1.27%)
Mar 24, 2020	13.12	13.48	12.72	13.39	92,693	+1.29(+10.66%)
Mar 23, 2020	12.03	12.52	11.58	12.10	58,445	+0.29(+2.46%)
Mar 20, 2020	12.18	12.56	11.29	11.81	48,700	+1.01(+9.35%)
Mar 19, 2020	10.67	11.14	10.15	10.80	99,244	-0.61(-5.35%)
Mar 18, 2020	12.02	12.13	11.04	11.41	49,198	-0.06(-0.52%)
Mar 17, 2020	11.69	11.95	11.19	11.47	234,952	-0.73(-5.98%)
Mar 16, 2020	11.90	13.65	11.58	12.20	118,206	-2.65(-17.85%)
Mar 13, 2020	14.95	15.00	13.58	14.85	164,000	+1.00(+7.22%)
Mar 12, 2020	14.61	14.64	13.12	13.85	124,524	-2.59(-15.75%)
Mar 11, 2020	16.96	16.96	16.02	16.44	137,751	-1.15(-6.54%)
Mar 10, 2020	17.66	17.91	16.77	17.59	66,786	+0.13(+0.74%)
Mar 09, 2020	17.57	18.31	17.10	17.46	44,150	-0.81(-4.42%)
Mar 06, 2020	18.23	18.75	17.91	18.27	94,800	-0.08(-0.45%)
Mar 05, 2020	18.60	18.65	18.22	18.35	32,586	-0.34(-1.83%)
Mar 04, 2020	18.76	18.79	18.24	18.69	28,814	-0.43(-2.24%)
Mar 03, 2020	19.30	20.15	18.81	19.12	89,827	-0.08(-0.42%)
Mar 02, 2020	19.03	19.77	18.97	19.20	22,213	+0.09(+0.47%)
Feb 28, 2020	18.87	19.64	18.78	19.11	45,700	-0.21(-1.09%)
Feb 27, 2020	19.60	19.68	19.32	19.32	17,700	-0.63(-3.16%)
Feb 26, 2020	20.13	20.50	19.80	19.95	12,294	-0.55(-2.68%)
Feb 25, 2020	20.76	20.86	20.50	20.50	37,473	-0.91(-4.25%)
Feb 24, 2020	21.01	21.41	21.00	21.41	4,028	-0.52(-2.37%)
Feb 21, 2020	21.91	22.13	21.71	21.93	5,100	+0.22(+1.01%)
Feb 20, 2020	21.90	21.94	21.65	21.71	12,167	+0.10(+0.44%)
Feb 19, 2020	21.65	21.70	21.58	21.61	5,786	-0.10(-0.46%)
Feb 18, 2020	21.49	21.92	21.49	21.71	3,631	+0.18(+0.84%)
Feb 14, 2020	21.74	21.77	21.43	21.54	10,300	+0.21(+0.96%)
Feb 13, 2020	21.30	21.43	21.28	21.33	15,753	-0.11(-0.49%)
Feb 12, 2020	21.49	21.57	21.38	21.43	15,555	-0.02(-0.07%)
Feb 11, 2020	21.75	21.75	21.43	21.45	23,984	+0.00(+0.00%)
Feb 10, 2020	21.30	21.61	21.30	21.45	11,968	+0.18(+0.82%)
Feb 07, 2020	21.22	21.27	21.12	21.27	2,800	+0.29(+1.36%)
Feb 06, 2020	21.17	21.39	20.99	20.99	5,508	-0.30(-1.41%)
Feb 05, 2020	21.21	21.43	21.12	21.29	7,159	-0.23(-1.07%)
Feb 04, 2020	21.17	21.55	21.17	21.52	11,432	+0.42(+1.99%)
Feb 03, 2020	21.09	21.22	20.98	21.10	8,466	+0.29(+1.39%)
Jan 31, 2020	21.05	21.11	20.75	20.81	9,600	-0.04(-0.19%)
Jan 30, 2020	20.96	21.00	20.70	20.85	8,999	-0.76(-3.52%)
Jan 29, 2020	21.55	21.71	21.31	21.61	10,837	-0.34(-1.55%)
Jan 28, 2020	21.82	21.95	21.65	21.95	10,938	+0.45(+2.07%)
Jan 27, 2020	21.40	21.55	21.39	21.50	4,811	-0.06(-0.28%)
Jan 24, 2020	21.61	21.71	21.53	21.57	37,800	-0.13(-0.60%)
Jan 23, 2020	21.77	21.77	21.59	21.70	7,949	-0.21(-0.98%)
Jan 22, 2020	21.98	21.98	21.87	21.91	7,620	-0.21(-0.97%)
Jan 21, 2020	22.06	22.14	22.03	22.12	2,185	-0.11(-0.47%)
Jan 17, 2020	22.31	22.32	22.15	22.23	4,100	+0.16(+0.70%)
Jan 16, 2020	22.09	22.11	22.02	22.07	3,932	-0.11(-0.50%)
Jan 15, 2020	22.28	22.28	22.17	22.18	5,434	-0.24(-1.05%)
Jan 14, 2020	22.39	22.47	22.37	22.42	12,821	+0.23(+1.04%)
Jan 13, 2020	22.26	22.28	22.12	22.19	26,975	-0.16(-0.72%)
Jan 10, 2020	22.24	22.35	22.24	22.35	6,200	+0.08(+0.36%)
Jan 09, 2020	22.42	22.42	22.27	22.27	8,700	-1.58(-6.62%)
Jan 08, 2020	23.79	23.91	23.79	23.85	2,660	+0.52(+2.24%)
Jan 07, 2020	23.29	23.35	23.28	23.33	5,010	+0.09(+0.39%)
Jan 06, 2020	23.14	23.29	23.14	23.23	6,542	-0.14(-0.58%)
Jan 03, 2020	23.38	23.46	23.35	23.37	6,800	-0.24(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.