Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.14	44.14	42.59	43.21	158,249	-2.29(-5.03%)
Apr 29, 2020	44.75	47.16	44.00	45.50	188,858	+2.28(+5.27%)
Apr 28, 2020	43.31	44.89	42.99	43.22	180,437	+1.49(+3.56%)
Apr 27, 2020	39.40	42.13	39.40	41.73	116,852	+2.69(+6.88%)
Apr 24, 2020	38.14	39.36	37.92	39.05	119,433	+1.17(+3.09%)
Apr 23, 2020	37.62	39.14	37.62	37.88	79,360	+0.30(+0.81%)
Apr 22, 2020	37.88	37.92	37.05	37.57	80,657	+0.53(+1.44%)
Apr 21, 2020	36.21	37.24	35.70	37.04	89,985	-0.59(-1.57%)
Apr 20, 2020	37.11	38.52	36.26	37.63	101,276	-0.73(-1.91%)
Apr 17, 2020	36.88	38.79	36.88	38.36	154,696	+2.14(+5.92%)
Apr 16, 2020	37.02	37.51	35.19	36.22	110,800	-0.62(-1.68%)
Apr 15, 2020	38.21	38.68	35.50	36.84	123,528	-2.77(-7.00%)
Apr 14, 2020	39.85	40.01	38.72	39.61	118,680	+0.82(+2.11%)
Apr 13, 2020	40.55	40.74	38.04	38.79	73,305	-2.26(-5.50%)
Apr 09, 2020	40.74	41.51	39.70	41.05	120,272	+1.63(+4.13%)
Apr 08, 2020	39.28	39.88	37.63	39.42	96,258	+1.06(+2.76%)
Apr 07, 2020	40.65	41.90	37.84	38.36	132,321	-0.59(-1.52%)
Apr 06, 2020	36.21	39.02	36.21	38.95	120,568	+4.36(+12.62%)
Apr 03, 2020	36.01	36.36	32.53	34.59	144,725	-2.12(-5.79%)
Apr 02, 2020	35.92	39.18	35.29	36.71	123,703	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.