Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	48.12	48.59	46.15	46.30	261,420	-2.88(-5.86%)
Apr 29, 2020	49.41	50.42	48.50	49.18	179,438	+1.36(+2.84%)
Apr 28, 2020	47.41	48.74	46.68	47.82	199,692	+1.47(+3.17%)
Apr 27, 2020	44.23	46.82	43.93	46.35	198,187	+2.40(+5.46%)
Apr 24, 2020	44.00	44.49	43.71	43.95	192,900	-0.05(-0.11%)
Apr 23, 2020	43.36	44.52	43.22	44.00	128,018	+0.82(+1.90%)
Apr 22, 2020	44.16	44.16	42.78	43.18	145,674	+0.38(+0.89%)
Apr 21, 2020	42.21	43.04	41.31	42.80	211,483	-0.74(-1.70%)
Apr 20, 2020	43.59	44.27	43.00	43.54	118,815	-1.05(-2.35%)
Apr 17, 2020	43.52	44.99	43.52	44.59	139,800	+2.47(+5.86%)
Apr 16, 2020	42.35	44.55	41.28	42.12	166,077	-0.17(-0.40%)
Apr 15, 2020	42.63	44.30	42.19	42.29	182,498	-1.95(-4.41%)
Apr 14, 2020	44.59	46.30	43.50	44.24	143,597	+0.99(+2.29%)
Apr 13, 2020	45.29	45.29	42.81	43.25	100,738	-1.69(-3.76%)
Apr 09, 2020	43.20	45.35	43.20	44.94	141,400	+2.75(+6.52%)
Apr 08, 2020	41.33	42.68	40.48	42.19	283,329	+1.64(+4.04%)
Apr 07, 2020	42.58	43.34	40.20	40.55	181,361	-0.98(-2.36%)
Apr 06, 2020	39.53	41.82	39.53	41.53	233,442	+3.21(+8.38%)
Apr 03, 2020	39.69	39.98	37.71	38.32	261,000	-1.46(-3.67%)
Apr 02, 2020	39.09	40.44	38.62	39.78	225,827	+0.43(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.