Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	36.90	38.10	34.65	34.80	11,399	-2.55(-6.83%)
Apr 29, 2020	38.10	39.15	36.75	37.35	12,597	-0.30(-0.80%)
Apr 28, 2020	39.00	39.60	37.20	37.65	8,605	-0.30(-0.79%)
Apr 27, 2020	34.20	38.25	33.90	37.95	12,439	+4.20(+12.44%)
Apr 24, 2020	34.50	35.85	33.45	33.75	9,073	-0.30(-0.88%)
Apr 23, 2020	33.90	36.15	33.30	34.05	12,860	+0.30(+0.89%)
Apr 22, 2020	34.95	37.77	33.30	33.75	12,897	-1.05(-3.02%)
Apr 21, 2020	36.90	37.58	33.75	34.80	10,829	-2.48(-6.64%)
Apr 20, 2020	37.50	39.75	36.15	37.27	10,648	-0.68(-1.78%)
Apr 17, 2020	37.20	38.85	35.40	37.95	10,726	+2.10(+5.86%)
Apr 16, 2020	37.50	39.00	35.70	35.85	5,973	-1.50(-4.02%)
Apr 15, 2020	39.00	39.00	35.55	37.35	7,297	-2.85(-7.09%)
Apr 14, 2020	37.20	40.80	36.75	40.20	11,568	+3.75(+10.29%)
Apr 13, 2020	36.60	39.15	35.10	36.45	10,375	-0.30(-0.82%)
Apr 09, 2020	36.75	38.25	35.25	36.75	11,446	+0.90(+2.51%)
Apr 08, 2020	34.05	38.25	33.60	35.85	15,309	+2.70(+8.14%)
Apr 07, 2020	35.25	35.70	33.00	33.15	13,394	-0.90(-2.64%)
Apr 06, 2020	33.15	35.85	32.70	34.05	14,754	+2.55(+8.10%)
Apr 03, 2020	33.45	35.55	30.90	31.50	10,093	-1.80(-5.41%)
Apr 02, 2020	33.90	36.30	33.15	33.30	17,037	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.