Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.93	23.27	21.20	22.09	5,110,045	-1.44(-6.10%)
Apr 29, 2020	21.98	24.55	21.74	23.53	7,497,623	+3.09(+15.12%)
Apr 28, 2020	20.11	20.84	19.40	20.44	3,797,905	+1.36(+7.11%)
Apr 27, 2020	18.18	19.39	17.45	19.08	3,408,369	+1.05(+5.80%)
Apr 24, 2020	19.44	19.57	17.93	18.04	4,741,503	-1.25(-6.46%)
Apr 23, 2020	19.12	19.89	18.86	19.28	3,959,375	+0.43(+2.27%)
Apr 22, 2020	19.93	20.29	18.80	18.85	3,074,229	-0.46(-2.37%)
Apr 21, 2020	19.79	20.81	19.04	19.31	4,348,206	-1.50(-7.19%)
Apr 20, 2020	21.39	22.53	20.59	20.81	4,519,456	-1.76(-7.82%)
Apr 17, 2020	20.94	22.87	20.84	22.57	6,708,755	+3.54(+18.60%)
Apr 16, 2020	20.64	20.86	18.75	19.03	4,268,353	-1.82(-8.75%)
Apr 15, 2020	19.24	21.11	18.57	20.86	4,224,938	+0.93(+4.65%)
Apr 14, 2020	22.15	22.28	19.61	19.93	3,883,490	-0.66(-3.20%)
Apr 13, 2020	23.11	23.95	20.25	20.59	2,926,591	-1.92(-8.55%)
Apr 09, 2020	23.36	25.24	22.37	22.51	4,831,170	+1.28(+6.01%)
Apr 08, 2020	18.94	21.34	18.69	21.24	6,479,882	+2.93(+16.01%)
Apr 07, 2020	20.94	21.85	18.15	18.31	7,183,416	-1.09(-5.60%)
Apr 06, 2020	20.04	20.70	19.32	19.39	3,894,216	+1.02(+5.53%)
Apr 03, 2020	19.10	19.46	18.06	18.38	2,629,421	-0.30(-1.60%)
Apr 02, 2020	19.45	20.40	17.91	18.67	4,197,555	-0.88(-4.49%)
Apr 01, 2020	22.40	23.26	19.51	19.55	3,373,186	-4.31(-18.05%)
Mar 31, 2020	24.57	25.92	23.60	23.86	2,865,977	-0.32(-1.32%)
Mar 30, 2020	28.85	28.85	23.53	24.18	4,652,883	-5.47(-18.46%)
Mar 27, 2020	34.22	34.70	29.46	29.65	2,036,658	-7.11(-19.34%)
Mar 26, 2020	33.25	37.62	32.51	36.76	3,513,797	+4.84(+15.15%)
Mar 25, 2020	28.06	33.35	28.06	31.92	4,399,673	+6.42(+25.18%)
Mar 24, 2020	23.25	27.18	23.25	25.50	3,574,484	+4.37(+20.66%)
Mar 23, 2020	19.31	22.09	17.57	21.14	2,999,456	+2.41(+12.89%)
Mar 20, 2020	19.61	22.21	18.66	18.72	4,744,914	-0.33(-1.73%)
Mar 19, 2020	18.07	24.27	17.62	19.05	2,887,074	+0.28(+1.49%)
Mar 18, 2020	19.02	19.80	13.64	18.77	3,255,975	-5.16(-21.57%)
Mar 17, 2020	27.34	27.34	21.83	23.94	2,722,304	-2.82(-10.54%)
Mar 16, 2020	31.14	31.14	26.72	26.76	1,677,851	-8.57(-24.26%)
Mar 13, 2020	36.05	36.44	33.48	35.33	1,844,161	+1.69(+5.04%)
Mar 12, 2020	34.98	35.03	31.79	33.63	5,320,197	-5.39(-13.82%)
Mar 11, 2020	44.09	44.21	38.49	39.02	3,626,057	-4.93(-11.22%)
Mar 10, 2020	43.41	44.59	41.60	43.96	2,022,091	+1.96(+4.67%)
Mar 09, 2020	43.55	43.73	41.35	41.99	2,102,607	-5.21(-11.04%)
Mar 06, 2020	43.65	47.60	43.58	47.20	2,310,997	+1.85(+4.09%)
Mar 05, 2020	49.01	49.12	44.92	45.35	2,589,687	-5.50(-10.82%)
Mar 04, 2020	50.61	51.41	49.89	50.85	1,369,472	+0.83(+1.65%)
Mar 03, 2020	52.88	54.39	49.33	50.02	1,958,009	-2.77(-5.25%)
Mar 02, 2020	52.91	53.22	49.64	52.79	2,803,839	+0.14(+0.26%)
Feb 28, 2020	50.93	53.99	50.93	52.65	3,804,228	-3.19(-5.71%)
Feb 27, 2020	57.64	58.24	55.69	55.84	2,301,015	-2.98(-5.07%)
Feb 26, 2020	59.56	61.06	58.70	58.82	2,054,086	-0.19(-0.32%)
Feb 25, 2020	62.38	62.67	58.04	59.01	2,023,616	-3.34(-5.35%)
Feb 24, 2020	63.27	63.75	61.30	62.35	1,408,993	-2.81(-4.31%)
Feb 21, 2020	64.60	66.09	64.58	65.16	988,463	+0.36(+0.55%)
Feb 20, 2020	65.49	66.19	64.06	64.80	913,917	-0.58(-0.88%)
Feb 19, 2020	66.41	66.77	64.92	65.38	1,209,609	-0.99(-1.49%)
Feb 18, 2020	67.29	68.07	65.95	66.37	792,865	-1.31(-1.93%)
Feb 14, 2020	68.54	68.70	66.88	67.67	668,642	-1.03(-1.49%)
Feb 13, 2020	68.66	69.21	68.31	68.70	804,232	-0.05(-0.07%)
Feb 12, 2020	68.31	69.17	67.76	68.75	780,268	+0.43(+0.63%)
Feb 11, 2020	69.46	70.06	68.21	68.32	841,793	-0.87(-1.25%)
Feb 10, 2020	69.01	69.70	68.49	69.19	851,361	+0.14(+0.20%)
Feb 07, 2020	69.17	69.90	68.82	69.05	1,204,118	-0.78(-1.11%)
Feb 06, 2020	67.46	70.22	66.39	69.82	2,088,427	+2.96(+4.43%)
Feb 05, 2020	65.52	67.07	64.85	66.86	1,240,482	+1.57(+2.41%)
Feb 04, 2020	64.38	65.62	64.28	65.29	960,553	+1.58(+2.49%)
Feb 03, 2020	65.63	66.40	63.55	63.71	1,286,401	-1.39(-2.13%)
Jan 31, 2020	64.77	65.19	63.82	65.09	1,570,904	+0.24(+0.37%)
Jan 30, 2020	62.75	64.88	62.56	64.85	3,407,716	-2.55(-3.78%)
Jan 29, 2020	69.51	69.51	67.25	67.40	1,096,785	-0.64(-0.94%)
Jan 28, 2020	68.72	69.09	66.88	68.04	1,283,686	-0.66(-0.96%)
Jan 27, 2020	68.95	69.65	68.01	68.70	2,037,081	-1.50(-2.14%)
Jan 24, 2020	67.96	70.26	67.42	70.20	3,897,455	+2.72(+4.03%)
Jan 23, 2020	65.55	67.80	65.22	67.48	2,320,898	+1.83(+2.79%)
Jan 22, 2020	64.11	66.13	62.90	65.65	3,940,809	+1.15(+1.78%)
Jan 21, 2020	66.83	66.92	63.59	64.50	2,640,888	-2.56(-3.82%)
Jan 17, 2020	67.81	68.32	66.77	67.06	1,414,455	-0.69(-1.01%)
Jan 16, 2020	66.93	67.99	66.82	67.75	1,270,752	+1.12(+1.67%)
Jan 15, 2020	67.06	67.48	65.98	66.64	1,427,204	-1.10(-1.62%)
Jan 14, 2020	67.06	68.41	65.49	67.73	1,936,259	+0.21(+0.31%)
Jan 13, 2020	69.37	69.55	67.26	67.52	1,674,025	-1.93(-2.78%)
Jan 10, 2020	72.47	72.72	69.45	69.46	1,603,317	-3.08(-4.25%)
Jan 09, 2020	74.06	74.11	71.84	72.53	1,353,456	-1.17(-1.58%)
Jan 08, 2020	73.72	74.32	71.78	73.70	1,748,818	-1.02(-1.36%)
Jan 07, 2020	73.50	74.85	72.86	74.72	1,710,653	+1.17(+1.59%)
Jan 06, 2020	73.43	73.86	72.53	73.55	811,494	-0.19(-0.26%)
Jan 03, 2020	73.74	73.97	72.63	73.74	865,131	-0.30(-0.40%)
Jan 02, 2020	73.05	74.05	73.05	74.04	905,303	+1.42(+1.95%)
Dec 31, 2019	72.96	73.58	72.58	72.62	1,109,587	-0.18(-0.25%)
Dec 30, 2019	72.68	72.97	72.00	72.80	899,374	+0.12(+0.16%)
Dec 27, 2019	73.24	73.68	72.51	72.68	979,732	-0.43(-0.59%)
Dec 26, 2019	73.52	73.84	72.43	73.11	996,758	-0.21(-0.29%)
Dec 24, 2019	74.74	74.74	73.29	73.32	438,837	-1.28(-1.71%)
Dec 23, 2019	75.66	76.11	74.31	74.60	1,192,561	+0.31(+0.42%)
Dec 20, 2019	73.33	75.34	72.78	74.29	2,156,957	-0.77(-1.02%)
Dec 19, 2019	75.83	76.49	74.59	75.06	1,800,403	-0.46(-0.61%)
Dec 18, 2019	76.48	76.87	75.48	75.51	1,241,219	-0.85(-1.11%)
Dec 17, 2019	76.59	77.97	76.25	76.36	2,288,449	-2.24(-2.85%)
Dec 16, 2019	76.96	78.85	75.04	78.60	2,711,002	-1.26(-1.57%)
Dec 13, 2019	79.25	80.99	78.67	79.86	1,050,279	+0.26(+0.33%)
Dec 12, 2019	81.09	82.49	79.24	79.60	1,653,214	-1.38(-1.71%)
Dec 11, 2019	81.31	81.85	80.49	80.98	966,839	-1.01(-1.24%)
Dec 10, 2019	83.29	83.40	81.75	82.00	613,780	-1.46(-1.75%)
Dec 09, 2019	84.04	84.17	83.46	83.46	372,499	-0.41(-0.49%)
Dec 06, 2019	83.67	84.14	83.27	83.87	636,682	+0.89(+1.07%)
Dec 05, 2019	83.64	83.64	82.87	82.98	628,457	-0.21(-0.25%)
Dec 04, 2019	84.25	84.70	82.98	83.19	639,406	-1.00(-1.19%)
Dec 03, 2019	84.73	84.98	83.79	84.20	1,179,516	-1.15(-1.35%)
Dec 02, 2019	86.56	86.90	85.29	85.35	836,430	-1.20(-1.39%)
Nov 29, 2019	86.74	87.21	86.39	86.56	389,446	-0.05(-0.06%)
Nov 27, 2019	89.05	89.39	86.30	86.60	824,822	-2.52(-2.82%)
Nov 26, 2019	89.56	90.39	89.12	89.12	1,292,601	-0.62(-0.69%)
Nov 25, 2019	89.94	90.36	89.10	89.74	643,307	+0.52(+0.58%)
Nov 22, 2019	90.94	91.14	88.00	89.22	703,918	-1.61(-1.77%)
Nov 21, 2019	91.11	91.73	90.26	90.83	921,138	-0.46(-0.50%)
Nov 20, 2019	90.25	91.31	89.94	91.29	832,731	+1.04(+1.16%)
Nov 19, 2019	91.33	91.91	90.08	90.25	933,731	-1.00(-1.10%)
Nov 18, 2019	91.65	92.35	90.35	91.25	995,480	-0.33(-0.36%)
Nov 15, 2019	89.61	91.76	89.52	91.58	655,878	+2.47(+2.77%)
Nov 14, 2019	88.70	89.48	88.41	89.11	559,676	+0.25(+0.28%)
Nov 13, 2019	87.96	89.12	87.68	88.86	624,712	+0.46(+0.52%)
Nov 12, 2019	89.09	89.70	87.77	88.41	877,393	-0.93(-1.04%)
Nov 11, 2019	86.93	89.52	86.06	89.33	861,514	+2.00(+2.29%)
Nov 08, 2019	86.80	88.76	86.49	87.33	779,697	+0.72(+0.83%)
Nov 07, 2019	86.55	88.21	86.32	86.61	1,230,803	+0.61(+0.71%)
Nov 06, 2019	84.61	86.53	84.08	86.01	940,512	+1.35(+1.60%)
Nov 05, 2019	84.59	85.39	83.55	84.65	924,057	+0.71(+0.84%)
Nov 04, 2019	83.35	84.32	83.17	83.95	782,363	+1.22(+1.48%)
Nov 01, 2019	81.80	83.32	80.71	82.72	982,309	+1.31(+1.61%)
Oct 31, 2019	78.22	82.51	77.67	81.41	1,137,301	+2.77(+3.52%)
Oct 30, 2019	77.89	78.99	77.58	78.64	709,419	+1.00(+1.29%)
Oct 29, 2019	77.23	77.93	77.11	77.64	582,043	+0.13(+0.17%)
Oct 28, 2019	78.07	78.90	77.43	77.51	549,198	-0.23(-0.29%)
Oct 25, 2019	78.91	79.60	77.73	77.74	610,350	-1.42(-1.80%)
Oct 24, 2019	78.38	79.44	78.24	79.16	607,848	+1.09(+1.40%)
Oct 23, 2019	76.58	78.49	76.04	78.07	1,043,794	+2.06(+2.71%)
Oct 22, 2019	74.92	76.87	74.73	76.01	1,340,544	+0.80(+1.06%)
Oct 21, 2019	76.18	77.09	71.51	75.21	2,391,562	-3.82(-4.83%)
Oct 18, 2019	82.03	82.29	78.48	79.03	1,249,143	-3.48(-4.22%)
Oct 17, 2019	83.33	84.01	82.39	82.52	626,317	-0.42(-0.50%)
Oct 16, 2019	82.56	83.38	82.50	82.93	629,550	+0.35(+0.42%)
Oct 15, 2019	82.80	83.03	81.87	82.59	747,331	-0.18(-0.22%)
Oct 14, 2019	82.67	83.06	82.12	82.76	770,488	-0.32(-0.38%)
Oct 11, 2019	82.87	83.88	82.74	83.08	741,807	+1.05(+1.29%)
Oct 10, 2019	82.33	82.79	81.69	82.03	427,740	-0.10(-0.12%)
Oct 09, 2019	81.97	82.60	81.77	82.13	850,525	+0.94(+1.15%)
Oct 08, 2019	81.00	81.90	80.04	81.19	1,156,963	-0.71(-0.86%)
Oct 07, 2019	81.88	82.31	81.65	81.90	720,393	-0.03(-0.04%)
Oct 04, 2019	80.34	82.08	80.34	81.93	561,707	+1.53(+1.91%)
Oct 03, 2019	80.09	80.79	79.48	80.40	516,877	-0.02(-0.02%)
Oct 02, 2019	80.18	80.59	79.31	80.42	801,244	-0.58(-0.71%)
Oct 01, 2019	82.49	84.05	80.66	80.99	745,625	-0.84(-1.02%)
Sep 30, 2019	82.16	83.15	81.53	81.83	639,824	-0.11(-0.13%)
Sep 27, 2019	83.79	83.80	81.84	81.94	461,607	-1.56(-1.87%)
Sep 26, 2019	84.28	84.28	83.41	83.50	602,897	-0.51(-0.60%)
Sep 25, 2019	81.81	84.38	81.53	84.01	1,039,985	+2.48(+3.04%)
Sep 24, 2019	82.66	82.86	81.12	81.53	734,629	-0.77(-0.93%)
Sep 23, 2019	82.61	83.06	81.81	82.30	600,966	-0.61(-0.73%)
Sep 20, 2019	85.07	85.32	82.73	82.90	1,513,866	-2.38(-2.79%)
Sep 19, 2019	85.02	86.14	84.90	85.28	593,359	+0.20(+0.23%)
Sep 18, 2019	84.64	85.28	84.27	85.08	671,779	+0.18(+0.21%)
Sep 17, 2019	84.90	85.18	84.18	84.90	633,220	+0.02(+0.02%)
Sep 16, 2019	83.42	85.14	83.42	84.88	683,666	+0.92(+1.09%)
Sep 13, 2019	84.35	84.58	82.90	83.97	1,162,611	+0.11(+0.13%)
Sep 12, 2019	85.69	85.69	83.32	83.86	605,971	-1.83(-2.13%)
Sep 11, 2019	83.99	86.18	83.23	85.69	772,153	+1.73(+2.06%)
Sep 10, 2019	82.57	84.26	82.06	83.96	735,355	+1.18(+1.43%)
Sep 09, 2019	82.24	82.79	81.40	82.78	655,072	+0.62(+0.75%)
Sep 06, 2019	81.26	82.41	81.11	82.16	538,755	+0.91(+1.13%)
Sep 05, 2019	80.88	82.09	80.88	81.25	640,309	+1.11(+1.39%)
Sep 04, 2019	80.22	80.46	79.38	80.13	789,570	+0.49(+0.61%)
Sep 03, 2019	79.07	79.80	77.33	79.65	1,276,640	-0.44(-0.55%)
Aug 30, 2019	80.48	80.48	79.33	80.08	788,255	+0.22(+0.27%)
Aug 29, 2019	78.95	80.18	78.95	79.86	849,445	+1.76(+2.25%)
Aug 28, 2019	76.98	78.55	76.47	78.11	610,675	+0.76(+0.98%)
Aug 27, 2019	78.12	78.20	75.98	77.35	1,390,651	-0.64(-0.82%)
Aug 26, 2019	76.85	78.30	75.77	77.99	1,265,276	+2.15(+2.83%)
Aug 23, 2019	76.37	78.77	75.62	75.84	2,800,258	-0.29(-0.38%)
Aug 22, 2019	74.01	76.70	74.01	76.13	1,816,316	+2.55(+3.47%)
Aug 21, 2019	73.60	74.51	73.50	73.58	899,695	+0.75(+1.02%)
Aug 20, 2019	73.20	73.33	72.52	72.83	445,017	-0.44(-0.60%)
Aug 19, 2019	73.89	74.26	73.26	73.27	1,489,883	+0.59(+0.81%)
Aug 16, 2019	71.84	73.05	71.55	72.68	422,811	+1.38(+1.94%)
Aug 15, 2019	70.79	71.62	70.25	71.30	709,686	+0.72(+1.01%)
Aug 14, 2019	71.46	71.88	70.24	70.58	1,325,866	-1.79(-2.47%)
Aug 13, 2019	72.09	73.32	71.79	72.37	734,573	+0.50(+0.69%)
Aug 12, 2019	73.25	73.40	71.64	71.88	321,542	-2.05(-2.77%)
Aug 09, 2019	74.76	74.76	73.35	73.92	454,112	-0.81(-1.09%)
Aug 08, 2019	73.73	75.30	73.67	74.74	948,211	+1.08(+1.47%)
Aug 07, 2019	72.64	73.98	71.95	73.65	755,096	+0.01(+0.01%)
Aug 06, 2019	72.92	73.70	72.54	73.64	618,608	+1.31(+1.81%)
Aug 05, 2019	74.20	74.33	71.95	72.33	956,869	-3.34(-4.41%)
Aug 02, 2019	74.99	76.25	74.19	75.67	1,121,593	+0.66(+0.87%)
Aug 01, 2019	76.58	77.88	75.02	75.02	1,153,707	-1.33(-1.74%)
Jul 31, 2019	75.46	78.67	74.52	76.35	1,710,412	+0.85(+1.13%)
Jul 30, 2019	74.86	75.50	74.07	75.49	1,407,281	+0.32(+0.42%)
Jul 29, 2019	75.00	75.28	74.61	75.17	919,429	+0.18(+0.24%)
Jul 26, 2019	76.06	76.20	74.74	75.00	1,083,045	-1.25(-1.64%)
Jul 25, 2019	78.33	78.38	75.94	76.25	926,367	-1.75(-2.24%)
Jul 24, 2019	80.06	80.92	77.84	78.00	1,416,273	-2.33(-2.91%)
Jul 23, 2019	79.17	80.66	78.99	80.33	1,154,408	+1.72(+2.19%)
Jul 22, 2019	77.91	78.80	77.44	78.61	1,223,877	+0.58(+0.74%)
Jul 19, 2019	76.65	80.98	76.65	78.04	2,392,745	+5.17(+7.09%)
Jul 18, 2019	74.19	74.22	72.24	72.87	1,805,256	-1.56(-2.10%)
Jul 17, 2019	74.81	75.36	74.36	74.43	1,389,338	-0.54(-0.72%)
Jul 16, 2019	73.81	75.28	73.81	74.97	1,001,370	+1.16(+1.58%)
Jul 15, 2019	73.28	74.07	71.72	73.80	1,445,782	-1.37(-1.82%)
Jul 12, 2019	74.76	75.69	74.60	75.17	854,580	+0.50(+0.67%)
Jul 11, 2019	73.83	74.69	72.92	74.68	1,182,495	+1.23(+1.68%)
Jul 10, 2019	74.85	75.24	73.20	73.45	950,171	-0.95(-1.28%)
Jul 09, 2019	74.07	74.56	73.27	74.40	2,032,199	+0.14(+0.19%)
Jul 08, 2019	77.77	77.77	74.03	74.26	2,091,916	-4.03(-5.15%)
Jul 05, 2019	78.02	78.60	77.47	78.29	415,263	+0.00(+0.00%)
Jul 03, 2019	77.93	78.46	77.64	78.29	607,395	+0.32(+0.41%)
Jul 02, 2019	79.49	79.49	77.77	77.98	1,018,428	-2.33(-2.91%)
Jul 01, 2019	81.68	81.79	80.19	80.31	916,892	-0.54(-0.66%)
Jun 28, 2019	79.85	80.85	79.07	80.85	2,108,421	+1.22(+1.53%)
Jun 27, 2019	79.39	80.98	78.76	79.63	1,478,395	-1.04(-1.29%)
Jun 26, 2019	79.49	81.31	79.34	80.67	1,314,833	+1.41(+1.78%)
Jun 25, 2019	80.17	80.38	79.25	79.26	619,459	-0.76(-0.94%)
Jun 24, 2019	81.02	81.27	80.01	80.01	1,131,534	-0.89(-1.11%)
Jun 21, 2019	81.62	82.10	80.79	80.91	906,010	-1.14(-1.39%)
Jun 20, 2019	82.45	82.54	80.95	82.05	635,864	+0.83(+1.03%)
Jun 19, 2019	81.58	81.60	80.46	81.22	572,154	-0.26(-0.32%)
Jun 18, 2019	79.51	81.88	79.51	81.47	812,031	+2.30(+2.90%)
Jun 17, 2019	78.00	80.12	77.55	79.18	670,972	+1.15(+1.48%)
Jun 14, 2019	81.97	81.97	77.58	78.03	1,412,458	-4.84(-5.84%)
Jun 13, 2019	82.42	82.91	81.42	82.87	676,561	+0.99(+1.21%)
Jun 12, 2019	81.43	81.99	80.89	81.87	556,289	+0.17(+0.21%)
Jun 11, 2019	83.38	83.87	81.02	81.70	741,105	-1.21(-1.46%)
Jun 10, 2019	84.34	84.38	82.87	82.91	497,807	-0.71(-0.85%)
Jun 07, 2019	83.50	83.91	82.83	83.63	390,360	+0.46(+0.55%)
Jun 06, 2019	82.16	83.56	81.63	83.17	527,796	+0.92(+1.12%)
Jun 05, 2019	82.17	83.11	81.57	82.25	572,574	+0.50(+0.61%)
Jun 04, 2019	81.36	82.45	80.97	81.75	775,565	+1.25(+1.55%)
Jun 03, 2019	79.32	80.86	78.02	80.50	864,475	+0.10(+0.12%)
May 31, 2019	80.07	81.05	79.73	80.40	592,042	-0.44(-0.54%)
May 30, 2019	80.48	81.91	80.44	80.84	400,754	+0.51(+0.63%)
May 29, 2019	81.06	81.06	79.57	80.34	599,599	-1.00(-1.23%)
May 28, 2019	81.85	82.19	80.88	81.34	1,014,518	-0.65(-0.80%)
May 24, 2019	81.47	82.60	81.47	81.99	977,564	+1.30(+1.61%)
May 23, 2019	82.15	82.15	79.96	80.69	825,264	-2.29(-2.76%)
May 22, 2019	83.59	83.84	82.89	82.98	605,961	-1.12(-1.33%)
May 21, 2019	82.58	84.32	82.58	84.11	848,745	+2.21(+2.70%)
May 20, 2019	81.77	82.20	81.36	81.89	526,990	-0.32(-0.39%)
May 17, 2019	81.57	83.10	81.57	82.21	632,257	-0.24(-0.29%)
May 16, 2019	81.85	82.57	81.61	82.45	666,325	+0.72(+0.89%)
May 15, 2019	80.53	81.88	80.15	81.72	1,162,674	+0.48(+0.59%)
May 14, 2019	80.52	82.19	80.52	81.25	929,838	+0.97(+1.21%)
May 13, 2019	81.45	81.59	79.28	80.28	915,956	-3.19(-3.83%)
May 10, 2019	83.10	83.73	81.83	83.47	716,114	-0.06(-0.07%)
May 09, 2019	84.29	84.46	83.09	83.53	661,130	-1.56(-1.83%)
May 08, 2019	83.77	85.55	83.35	85.09	739,832	+1.22(+1.46%)
May 07, 2019	85.78	86.20	83.45	83.87	652,343	-2.87(-3.31%)
May 06, 2019	86.53	87.20	86.24	86.73	610,244	-1.38(-1.57%)
May 03, 2019	86.79	88.38	86.74	88.11	998,126	+1.65(+1.90%)
May 02, 2019	85.92	86.74	85.54	86.47	710,466	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.