Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 49.84 | 50.49 | 47.57 | 48.37 | 479,294 | -5.04(-9.44%) |
Apr 29, 2020 | 49.71 | 53.81 | 49.57 | 53.41 | 810,627 | +5.38(+11.20%) |
Apr 28, 2020 | 47.01 | 48.73 | 45.66 | 48.03 | 816,855 | +5.32(+12.45%) |
Apr 27, 2020 | 42.01 | 44.01 | 41.14 | 42.72 | 538,504 | +3.43(+8.72%) |
Apr 24, 2020 | 43.12 | 43.32 | 35.50 | 39.29 | 1,620,461 | -6.61(-14.40%) |
Apr 23, 2020 | 50.31 | 51.05 | 46.07 | 45.90 | 552,059 | -4.45(-8.84%) |
Apr 22, 2020 | 49.45 | 51.25 | 49.16 | 50.35 | 115,391 | +2.70(+5.66%) |
Apr 21, 2020 | 46.46 | 48.56 | 46.16 | 47.66 | 142,388 | -2.70(-5.36%) |
Apr 20, 2020 | 48.26 | 51.85 | 47.96 | 50.35 | 150,112 | -1.20(-2.33%) |
Apr 17, 2020 | 52.15 | 52.75 | 49.16 | 51.55 | 157,056 | +1.80(+3.61%) |
Apr 16, 2020 | 52.45 | 52.75 | 48.86 | 49.75 | 166,088 | -2.10(-4.05%) |
Apr 15, 2020 | 50.65 | 53.20 | 49.75 | 51.85 | 148,776 | -2.40(-4.42%) |
Apr 14, 2020 | 55.45 | 56.95 | 53.95 | 54.25 | 210,300 | +1.20(+2.26%) |
Apr 13, 2020 | 51.55 | 53.05 | 48.86 | 53.05 | 194,948 | -0.30(-0.56%) |
Apr 09, 2020 | 56.35 | 57.85 | 52.75 | 53.35 | 393,432 | -0.30(-0.56%) |
Apr 08, 2020 | 48.86 | 54.25 | 48.26 | 53.65 | 263,783 | +5.10(+10.49%) |
Apr 07, 2020 | 54.25 | 54.25 | 48.56 | 48.56 | 327,088 | +3.30(+7.28%) |
Apr 06, 2020 | 45.56 | 47.36 | 43.46 | 45.26 | 265,532 | +5.99(+15.27%) |
Apr 03, 2020 | 42.26 | 43.16 | 38.37 | 39.26 | 203,312 | -4.50(-10.27%) |
Apr 02, 2020 | 43.46 | 46.16 | 41.96 | 43.76 | 222,258 | +1.50(+3.55%) |
Apr 01, 2020 | 39.86 | 42.86 | 39.86 | 42.26 | 198,567 | -3.30(-7.24%) |
Mar 31, 2020 | 47.66 | 49.75 | 44.66 | 45.56 | 183,392 | -2.70(-5.59%) |
Mar 30, 2020 | 49.75 | 50.35 | 45.56 | 48.26 | 374,170 | -0.60(-1.23%) |
Mar 27, 2020 | 50.35 | 56.65 | 48.26 | 48.86 | 473,595 | -15.59(-24.19%) |
Mar 26, 2020 | 62.34 | 65.94 | 57.55 | 64.44 | 667,137 | +8.69(+15.59%) |
Mar 25, 2020 | 47.66 | 62.64 | 44.96 | 55.75 | 666,373 | +9.29(+20.00%) |
Mar 24, 2020 | 46.76 | 48.26 | 42.86 | 46.46 | 427,460 | +11.59(+33.25%) |
Mar 23, 2020 | 36.95 | 40.23 | 32.18 | 34.86 | 570,510 | -7.75(-18.18%) |
Mar 20, 2020 | 50.66 | 53.04 | 41.72 | 42.61 | 706,526 | -0.89(-2.05%) |
Mar 19, 2020 | 37.84 | 47.98 | 32.78 | 43.51 | 805,323 | +4.77(+12.31%) |
Mar 18, 2020 | 47.38 | 54.83 | 30.10 | 38.74 | 718,075 | -29.80(-43.48%) |
Mar 17, 2020 | 67.64 | 76.88 | 59.30 | 68.54 | 595,947 | -6.56(-8.73%) |
Mar 16, 2020 | 89.69 | 111.15 | 74.50 | 75.09 | 779,608 | -88.20(-54.01%) |
Mar 13, 2020 | 172.53 | 174.32 | 117.70 | 163.29 | 468,984 | +52.15(+46.92%) |
Mar 12, 2020 | 117.70 | 148.99 | 89.69 | 111.15 | 766,489 | -112.04(-50.20%) |
Mar 11, 2020 | 284.28 | 289.64 | 173.19 | 223.19 | 350,070 | -85.52(-27.70%) |
Mar 10, 2020 | 286.06 | 310.50 | 263.12 | 308.71 | 293,016 | +55.72(+22.03%) |
Mar 09, 2020 | 281.60 | 306.92 | 247.33 | 252.99 | 353,918 | -181.47(-41.77%) |
Mar 06, 2020 | 433.57 | 462.17 | 415.99 | 434.46 | 187,328 | -64.66(-12.96%) |
Mar 05, 2020 | 545.91 | 554.25 | 466.64 | 499.12 | 225,305 | -98.93(-16.54%) |
Mar 04, 2020 | 610.87 | 612.06 | 567.06 | 598.05 | 179,712 | +11.03(+1.88%) |
Mar 03, 2020 | 623.09 | 673.45 | 568.85 | 587.03 | 189,926 | -39.04(-6.24%) |
Mar 02, 2020 | 592.39 | 632.62 | 575.41 | 626.07 | 202,335 | +45.29(+7.80%) |
Feb 28, 2020 | 524.15 | 581.37 | 503.59 | 580.77 | 201,614 | +26.22(+4.73%) |
Feb 27, 2020 | 575.41 | 637.69 | 551.57 | 554.55 | 167,758 | -71.22(-11.38%) |
Feb 26, 2020 | 668.68 | 687.45 | 613.20 | 625.77 | 163,979 | -23.84(-3.67%) |
Feb 25, 2020 | 707.71 | 708.61 | 626.66 | 649.61 | 126,388 | -33.97(-4.97%) |
Feb 24, 2020 | 716.06 | 716.06 | 662.72 | 683.58 | 141,118 | -116.51(-14.56%) |
Feb 21, 2020 | 790.55 | 814.69 | 780.12 | 800.09 | 58,039 | -25.03(-3.03%) |
Feb 20, 2020 | 862.37 | 871.31 | 821.54 | 825.12 | 95,416 | -61.98(-6.99%) |
Feb 19, 2020 | 869.52 | 889.19 | 866.24 | 887.10 | 59,670 | +32.48(+3.80%) |
Feb 18, 2020 | 853.13 | 860.28 | 830.48 | 854.62 | 51,400 | -32.48(-3.66%) |
Feb 14, 2020 | 902.89 | 902.89 | 869.22 | 887.10 | 35,723 | +9.54(+1.09%) |
Feb 13, 2020 | 893.95 | 901.70 | 871.60 | 877.56 | 44,096 | -24.73(-2.74%) |
Feb 12, 2020 | 897.53 | 936.27 | 885.91 | 902.30 | 54,659 | +14.00(+1.58%) |
Feb 11, 2020 | 875.18 | 896.04 | 869.52 | 888.29 | 76,970 | +52.15(+6.24%) |
Feb 10, 2020 | 847.77 | 850.75 | 819.46 | 836.14 | 71,119 | -22.95(-2.67%) |
Feb 07, 2020 | 888.89 | 893.06 | 858.20 | 859.09 | 102,629 | -53.34(-5.85%) |
Feb 06, 2020 | 991.39 | 991.99 | 899.62 | 912.43 | 71,184 | -49.47(-5.14%) |
Feb 05, 2020 | 995.86 | 1003 | 955.64 | 961.89 | 58,639 | +18.77(+1.99%) |
Feb 04, 2020 | 962.79 | 976.20 | 936.57 | 943.12 | 59,589 | +16.69(+1.80%) |
Feb 03, 2020 | 913.02 | 950.27 | 913.02 | 926.43 | 68,212 | +37.84(+4.26%) |
Jan 31, 2020 | 901.70 | 910.64 | 867.43 | 888.59 | 85,628 | -66.45(-6.96%) |
Jan 30, 2020 | 904.98 | 956.83 | 876.07 | 955.04 | 115,895 | -11.32(-1.17%) |
Jan 29, 2020 | 1007 | 1016 | 963.09 | 966.36 | 42,421 | -51.85(-5.09%) |
Jan 28, 2020 | 991.99 | 1023 | 970.24 | 1018 | 45,820 | +63.47(+6.65%) |
Jan 27, 2020 | 973.81 | 990.80 | 952.06 | 954.74 | 89,221 | -120.09(-11.17%) |
Jan 24, 2020 | 1101 | 1108 | 1060 | 1075 | 65,191 | -41.72(-3.74%) |
Jan 23, 2020 | 1058 | 1123 | 1042 | 1117 | 65,398 | +42.02(+3.91%) |
Jan 22, 2020 | 1061 | 1077 | 1049 | 1075 | 49,748 | +53.34(+5.22%) |
Jan 21, 2020 | 1076 | 1079 | 1019 | 1021 | 52,749 | -74.80(-6.82%) |
Jan 17, 2020 | 1078 | 1101 | 1053 | 1096 | 76,950 | +57.51(+5.54%) |
Jan 16, 2020 | 1055 | 1060 | 1010 | 1038 | 50,632 | +5.07(+0.49%) |
Jan 15, 2020 | 1073 | 1079 | 1029 | 1033 | 72,613 | -73.01(-6.60%) |
Jan 14, 2020 | 1096 | 1110 | 1077 | 1106 | 27,160 | +13.41(+1.23%) |
Jan 13, 2020 | 1075 | 1105 | 1072 | 1093 | 28,709 | +25.03(+2.34%) |
Jan 10, 2020 | 1127 | 1140 | 1064 | 1068 | 38,126 | -29.50(-2.69%) |
Jan 09, 2020 | 1112 | 1120 | 1082 | 1097 | 43,424 | -25.33(-2.26%) |
Jan 08, 2020 | 1121 | 1160 | 1104 | 1123 | 38,622 | -11.91(-1.05%) |
Jan 07, 2020 | 1106 | 1151 | 1095 | 1135 | 48,841 | -3.28(-0.29%) |
Jan 06, 2020 | 1140 | 1179 | 1134 | 1138 | 47,106 | -57.81(-4.83%) |
Jan 03, 2020 | 1183 | 1215 | 1179 | 1196 | 42,740 | -29.20(-2.38%) |
Jan 02, 2020 | 1177 | 1231 | 1177 | 1225 | 75,529 | +68.83(+5.95%) |
Dec 31, 2019 | 1140 | 1159 | 1127 | 1156 | 29,598 | +16.39(+1.44%) |
Dec 30, 2019 | 1166 | 1175 | 1134 | 1140 | 56,896 | +0.30(+0.03%) |
Dec 27, 2019 | 1155 | 1161 | 1131 | 1139 | 51,606 | -27.42(-2.35%) |
Dec 26, 2019 | 1122 | 1168 | 1122 | 1167 | 61,733 | +67.94(+6.18%) |
Dec 24, 2019 | 1102 | 1102 | 1089 | 1099 | 17,591 | +2.69(+0.25%) |
Dec 23, 2019 | 1091 | 1100 | 1079 | 1096 | 39,509 | +27.15(+2.54%) |
Dec 20, 2019 | 1076 | 1084 | 1058 | 1069 | 78,437 | -19.28(-1.77%) |
Dec 19, 2019 | 1049 | 1096 | 1048 | 1088 | 73,765 | +24.02(+2.26%) |
Dec 18, 2019 | 1043 | 1068 | 1035 | 1064 | 50,774 | +45.97(+4.51%) |
Dec 17, 2019 | 1008 | 1031 | 1002 | 1018 | 30,326 | -0.59(-0.06%) |
Dec 16, 2019 | 1027 | 1044 | 1017 | 1019 | 56,393 | +24.02(+2.41%) |
Dec 13, 2019 | 988.47 | 1028 | 975.71 | 994.99 | 52,867 | -3.86(-0.39%) |
Dec 12, 2019 | 959.40 | 1006 | 959.40 | 998.85 | 98,625 | +54.57(+5.78%) |
Dec 11, 2019 | 941.61 | 948.43 | 926.78 | 944.28 | 36,220 | +29.66(+3.24%) |
Dec 10, 2019 | 923.52 | 927.08 | 901.87 | 914.62 | 35,139 | -10.97(-1.19%) |
Dec 09, 2019 | 916.70 | 943.39 | 914.03 | 925.59 | 41,300 | -9.79(-1.05%) |
Dec 06, 2019 | 913.73 | 938.64 | 907.21 | 935.38 | 81,916 | +43.30(+4.85%) |
Dec 05, 2019 | 875.47 | 905.72 | 871.91 | 892.08 | 50,900 | +22.84(+2.63%) |
Dec 04, 2019 | 868.35 | 881.40 | 863.02 | 869.24 | 67,364 | +26.99(+3.20%) |
Dec 03, 2019 | 838.10 | 844.92 | 821.50 | 842.26 | 44,023 | +6.23(+0.74%) |
Dec 02, 2019 | 834.25 | 844.63 | 824.46 | 836.03 | 84,757 | +35.00(+4.37%) |
Nov 29, 2019 | 809.63 | 819.72 | 796.88 | 801.03 | 36,180 | +16.90(+2.16%) |
Nov 27, 2019 | 774.93 | 791.84 | 751.80 | 784.13 | 69,029 | -0.89(-0.11%) |
Nov 26, 2019 | 784.13 | 786.80 | 749.13 | 785.02 | 123,860 | -34.40(-4.20%) |
Nov 25, 2019 | 829.50 | 841.96 | 815.27 | 819.42 | 39,650 | -23.73(-2.81%) |
Nov 22, 2019 | 843.15 | 854.71 | 827.43 | 843.15 | 62,434 | +22.54(+2.75%) |
Nov 21, 2019 | 793.91 | 822.39 | 778.79 | 820.61 | 48,633 | +40.93(+5.25%) |
Nov 20, 2019 | 778.20 | 799.85 | 766.63 | 779.68 | 35,269 | -0.30(-0.04%) |
Nov 19, 2019 | 793.62 | 794.21 | 770.19 | 779.98 | 41,427 | -13.05(-1.65%) |
Nov 18, 2019 | 825.05 | 828.31 | 787.39 | 793.03 | 48,880 | -46.26(-5.51%) |
Nov 15, 2019 | 831.58 | 845.82 | 827.72 | 839.29 | 35,819 | +32.33(+4.01%) |
Nov 14, 2019 | 807.26 | 818.23 | 790.65 | 806.96 | 35,037 | +0.89(+0.11%) |
Nov 13, 2019 | 798.66 | 816.75 | 776.42 | 806.08 | 76,803 | -23.13(-2.79%) |
Nov 12, 2019 | 836.03 | 836.33 | 808.15 | 829.21 | 86,570 | -48.64(-5.54%) |
Nov 11, 2019 | 845.22 | 882.59 | 840.77 | 877.84 | 31,093 | +32.62(+3.86%) |
Nov 08, 2019 | 882.89 | 900.68 | 836.62 | 845.22 | 105,398 | -93.42(-9.95%) |
Nov 07, 2019 | 932.12 | 958.81 | 923.82 | 938.64 | 57,038 | +8.90(+0.96%) |
Nov 06, 2019 | 910.76 | 961.77 | 892.08 | 929.74 | 84,998 | -58.13(-5.88%) |
Nov 05, 2019 | 984.61 | 1002 | 972.75 | 987.87 | 55,278 | +15.12(+1.55%) |
Nov 04, 2019 | 1005 | 1008 | 970.37 | 972.75 | 58,028 | -1.48(-0.15%) |
Nov 01, 2019 | 981.64 | 1001 | 955.25 | 974.23 | 72,637 | +29.95(+3.17%) |
Oct 31, 2019 | 959.99 | 959.99 | 909.58 | 944.28 | 66,294 | -43.30(-4.38%) |
Oct 30, 2019 | 930.34 | 990.54 | 909.58 | 987.58 | 50,209 | +38.55(+4.06%) |
Oct 29, 2019 | 964.44 | 978.68 | 945.54 | 949.02 | 47,293 | -34.11(-3.47%) |
Oct 28, 2019 | 977.49 | 993.21 | 968.89 | 983.13 | 61,743 | +30.55(+3.21%) |
Oct 25, 2019 | 940.72 | 965.92 | 931.82 | 952.58 | 85,723 | +32.33(+3.51%) |
Oct 24, 2019 | 959.10 | 959.40 | 910.52 | 920.25 | 56,658 | -21.06(-2.24%) |
Oct 23, 2019 | 897.72 | 946.05 | 895.64 | 941.31 | 98,430 | +37.07(+4.10%) |
Oct 22, 2019 | 860.05 | 914.92 | 859.46 | 904.24 | 175,389 | +64.36(+7.66%) |
Oct 21, 2019 | 807.85 | 841.07 | 801.33 | 839.88 | 60,964 | +21.65(+2.65%) |
Oct 18, 2019 | 809.93 | 829.21 | 803.41 | 818.23 | 48,541 | +22.24(+2.79%) |
Oct 17, 2019 | 835.73 | 842.55 | 789.47 | 795.99 | 68,887 | -19.28(-2.36%) |
Oct 16, 2019 | 761.29 | 817.34 | 757.73 | 815.27 | 63,651 | +28.47(+3.62%) |
Oct 15, 2019 | 800.44 | 809.93 | 785.91 | 786.80 | 35,832 | -15.72(-1.96%) |
Oct 14, 2019 | 796.59 | 806.08 | 788.87 | 802.52 | 44,337 | -8.90(-1.10%) |
Oct 11, 2019 | 782.05 | 828.32 | 782.05 | 811.41 | 131,672 | +60.20(+8.01%) |
Oct 10, 2019 | 740.83 | 779.98 | 734.30 | 751.21 | 73,092 | +0.89(+0.12%) |
Oct 09, 2019 | 750.62 | 764.55 | 726.00 | 750.32 | 59,492 | +25.50(+3.52%) |
Oct 08, 2019 | 749.73 | 768.11 | 722.44 | 724.82 | 80,930 | -14.23(-1.93%) |
Oct 07, 2019 | 794.21 | 804.89 | 736.38 | 739.05 | 110,688 | -67.91(-8.42%) |
Oct 04, 2019 | 774.04 | 812.90 | 770.19 | 806.96 | 81,036 | +47.45(+6.25%) |
Oct 03, 2019 | 740.24 | 769.30 | 720.37 | 759.51 | 85,524 | +21.95(+2.98%) |
Oct 02, 2019 | 758.03 | 758.86 | 724.52 | 737.57 | 97,738 | -49.53(-6.29%) |
Oct 01, 2019 | 797.18 | 805.93 | 779.09 | 787.09 | 69,572 | -26.10(-3.21%) |
Sep 30, 2019 | 812.60 | 823.87 | 801.63 | 813.19 | 43,679 | -7.12(-0.87%) |
Sep 27, 2019 | 817.05 | 835.14 | 799.25 | 820.31 | 56,111 | -1.19(-0.14%) |
Sep 26, 2019 | 824.16 | 826.54 | 801.63 | 821.50 | 51,802 | +17.50(+2.18%) |
Sep 25, 2019 | 767.82 | 807.85 | 753.28 | 804.00 | 68,099 | +17.20(+2.19%) |
Sep 24, 2019 | 804.29 | 804.29 | 772.27 | 786.80 | 54,251 | -12.75(-1.59%) |
Sep 23, 2019 | 791.25 | 802.81 | 784.34 | 799.55 | 46,214 | -13.94(-1.71%) |
Sep 20, 2019 | 803.41 | 819.12 | 779.98 | 813.49 | 83,100 | +11.27(+1.40%) |
Sep 19, 2019 | 854.71 | 866.87 | 800.74 | 802.22 | 84,237 | -43.00(-5.09%) |
Sep 18, 2019 | 848.78 | 859.46 | 816.19 | 845.22 | 50,648 | -12.75(-1.49%) |
Sep 17, 2019 | 809.04 | 860.64 | 806.58 | 857.97 | 70,870 | +30.25(+3.65%) |
Sep 16, 2019 | 806.96 | 846.11 | 799.61 | 827.72 | 62,000 | +0.89(+0.11%) |
Sep 13, 2019 | 872.51 | 879.62 | 820.74 | 826.84 | 73,564 | -40.93(-4.72%) |
Sep 12, 2019 | 878.14 | 884.96 | 852.04 | 867.76 | 77,318 | +21.06(+2.49%) |
Sep 11, 2019 | 838.99 | 865.68 | 834.84 | 846.71 | 82,568 | +34.40(+4.24%) |
Sep 10, 2019 | 796.59 | 829.50 | 781.46 | 812.30 | 65,178 | -6.52(-0.80%) |
Sep 09, 2019 | 831.88 | 859.75 | 809.04 | 818.83 | 63,183 | -0.30(-0.04%) |
Sep 06, 2019 | 822.09 | 838.70 | 816.75 | 819.12 | 91,570 | +30.25(+3.83%) |
Sep 05, 2019 | 811.12 | 831.88 | 788.58 | 788.87 | 88,478 | +23.43(+3.06%) |
Sep 04, 2019 | 752.10 | 769.89 | 741.72 | 765.45 | 61,671 | +63.17(+8.99%) |
Sep 03, 2019 | 723.63 | 750.32 | 690.41 | 702.28 | 69,805 | -55.75(-7.36%) |
Aug 30, 2019 | 753.28 | 766.33 | 740.24 | 758.03 | 81,512 | +34.70(+4.80%) |
Aug 29, 2019 | 697.23 | 732.82 | 681.22 | 723.33 | 64,456 | +43.60(+6.41%) |
Aug 28, 2019 | 659.27 | 689.23 | 648.60 | 679.74 | 69,846 | +21.35(+3.24%) |
Aug 27, 2019 | 669.36 | 689.52 | 633.17 | 658.38 | 135,313 | +5.63(+0.86%) |
Aug 26, 2019 | 694.86 | 697.83 | 636.14 | 652.75 | 148,585 | -33.81(-4.92%) |
Aug 23, 2019 | 744.39 | 776.71 | 673.21 | 686.56 | 182,938 | -76.51(-10.03%) |
Aug 22, 2019 | 808.74 | 823.28 | 763.07 | 763.07 | 90,581 | -59.31(-7.21%) |
Aug 21, 2019 | 798.07 | 826.24 | 779.09 | 822.39 | 88,093 | +56.64(+7.40%) |
Aug 20, 2019 | 744.98 | 790.06 | 730.45 | 765.74 | 85,935 | +5.93(+0.78%) |
Aug 19, 2019 | 833.66 | 836.33 | 750.62 | 759.81 | 95,497 | -48.93(-6.05%) |
Aug 16, 2019 | 817.34 | 827.43 | 792.73 | 808.74 | 65,306 | +14.53(+1.83%) |
Aug 15, 2019 | 803.70 | 812.60 | 744.98 | 794.21 | 91,022 | +2.08(+0.26%) |
Aug 14, 2019 | 849.37 | 859.75 | 790.06 | 792.14 | 140,743 | -134.05(-14.47%) |
Aug 13, 2019 | 863.91 | 949.61 | 849.67 | 926.18 | 73,661 | +51.60(+5.90%) |
Aug 12, 2019 | 866.87 | 896.23 | 851.15 | 874.58 | 73,326 | -94.31(-9.73%) |
Aug 09, 2019 | 979.27 | 1000 | 950.21 | 968.89 | 54,813 | -16.01(-1.63%) |
Aug 08, 2019 | 950.50 | 986.98 | 941.31 | 984.91 | 86,465 | +65.84(+7.16%) |
Aug 07, 2019 | 854.41 | 921.44 | 842.26 | 919.07 | 60,260 | +15.42(+1.71%) |
Aug 06, 2019 | 898.90 | 908.09 | 862.72 | 903.65 | 72,441 | +49.23(+5.76%) |
Aug 05, 2019 | 886.45 | 894.45 | 836.03 | 854.41 | 98,262 | -117.74(-12.11%) |
Aug 02, 2019 | 998.85 | 1008 | 945.01 | 972.15 | 76,066 | -14.83(-1.50%) |
Aug 01, 2019 | 1026 | 1067 | 979.86 | 986.98 | 97,859 | -27.29(-2.69%) |
Jul 31, 2019 | 1075 | 1085 | 972.45 | 1014 | 90,823 | -46.85(-4.42%) |
Jul 30, 2019 | 1058 | 1084 | 1043 | 1061 | 40,111 | -22.54(-2.08%) |
Jul 29, 2019 | 1060 | 1085 | 1035 | 1084 | 49,173 | +4.45(+0.41%) |
Jul 26, 2019 | 1080 | 1087 | 1047 | 1079 | 61,533 | +21.94(+2.08%) |
Jul 25, 2019 | 1100 | 1104 | 1038 | 1057 | 103,250 | -57.24(-5.14%) |
Jul 24, 2019 | 1121 | 1145 | 1110 | 1115 | 44,250 | +11.27(+1.02%) |
Jul 23, 2019 | 1131 | 1133 | 1093 | 1103 | 55,942 | -35.59(-3.13%) |
Jul 22, 2019 | 1145 | 1156 | 1128 | 1139 | 54,568 | +12.46(+1.11%) |
Jul 19, 2019 | 1168 | 1170 | 1112 | 1126 | 81,465 | -48.34(-4.12%) |
Jul 18, 2019 | 1134 | 1185 | 1132 | 1175 | 47,556 | +52.20(+4.65%) |
Jul 17, 2019 | 1129 | 1142 | 1112 | 1123 | 53,489 | +17.20(+1.56%) |
Jul 16, 2019 | 1124 | 1142 | 1096 | 1105 | 69,999 | -14.83(-1.32%) |
Jul 15, 2019 | 1156 | 1160 | 1110 | 1120 | 51,869 | -30.84(-2.68%) |
Jul 12, 2019 | 1185 | 1195 | 1142 | 1151 | 79,549 | -21.36(-1.82%) |
Jul 11, 2019 | 1183 | 1204 | 1150 | 1172 | 102,934 | -14.23(-1.20%) |
Jul 10, 2019 | 1170 | 1216 | 1169 | 1187 | 183,018 | +59.31(+5.26%) |
Jul 09, 2019 | 1078 | 1139 | 1078 | 1127 | 84,054 | +26.99(+2.45%) |
Jul 08, 2019 | 1089 | 1108 | 1080 | 1100 | 77,791 | +23.43(+2.18%) |
Jul 05, 2019 | 1042 | 1082 | 1029 | 1077 | 193,378 | +91.04(+9.24%) |
Jul 03, 2019 | 956.73 | 997.07 | 948.72 | 985.80 | 68,867 | +25.50(+2.66%) |
Jul 02, 2019 | 982.53 | 1007 | 935.67 | 960.29 | 95,690 | -25.21(-2.56%) |
Jul 01, 2019 | 1035 | 1039 | 976.60 | 985.50 | 87,401 | +10.38(+1.06%) |
Jun 28, 2019 | 993.51 | 999.73 | 968.89 | 975.12 | 50,959 | +0.89(+0.09%) |
Jun 27, 2019 | 938.64 | 986.39 | 907.50 | 974.23 | 86,088 | +10.38(+1.08%) |
Jun 26, 2019 | 978.38 | 981.05 | 944.87 | 963.85 | 71,915 | +18.09(+1.91%) |
Jun 25, 2019 | 1012 | 1014 | 935.08 | 945.76 | 73,295 | -78.10(-7.63%) |
Jun 24, 2019 | 1014 | 1041 | 1004 | 1024 | 63,239 | +2.07(+0.20%) |
Jun 21, 2019 | 991.42 | 1032 | 990.53 | 1022 | 88,680 | +8.84(+0.87%) |
Jun 20, 2019 | 1020 | 1040 | 987.59 | 1013 | 123,126 | +60.75(+6.38%) |
Jun 19, 2019 | 912.68 | 961.93 | 895.29 | 952.20 | 74,522 | +30.96(+3.36%) |
Jun 18, 2019 | 896.47 | 928.61 | 894.11 | 921.24 | 73,521 | +68.41(+8.02%) |
Jun 17, 2019 | 865.50 | 883.20 | 842.79 | 852.82 | 52,381 | -2.06(-0.24%) |
Jun 14, 2019 | 888.50 | 900.30 | 839.85 | 854.89 | 89,616 | -62.22(-6.78%) |
Jun 13, 2019 | 924.77 | 944.83 | 905.31 | 917.11 | 62,353 | +23.00(+2.57%) |
Jun 12, 2019 | 917.70 | 946.60 | 884.38 | 894.11 | 77,984 | -32.14(-3.47%) |
Jun 11, 2019 | 892.34 | 928.61 | 882.90 | 926.25 | 110,049 | +63.11(+7.31%) |
Jun 10, 2019 | 867.86 | 881.13 | 843.09 | 863.14 | 51,539 | -17.10(-1.94%) |
Jun 07, 2019 | 866.09 | 905.61 | 860.95 | 880.25 | 78,483 | +20.94(+2.44%) |
Jun 06, 2019 | 857.84 | 872.28 | 832.18 | 859.31 | 54,970 | +37.45(+4.56%) |
Jun 05, 2019 | 882.02 | 884.97 | 807.41 | 821.86 | 77,290 | -61.04(-6.91%) |
Jun 04, 2019 | 860.78 | 883.49 | 851.94 | 882.90 | 80,544 | +34.21(+4.03%) |
Jun 03, 2019 | 851.35 | 864.03 | 829.52 | 848.69 | 78,810 | +17.69(+2.13%) |
May 31, 2019 | 812.72 | 860.78 | 806.82 | 831.00 | 101,987 | +18.28(+2.25%) |
May 30, 2019 | 796.20 | 833.06 | 795.91 | 812.72 | 119,509 | +26.84(+3.41%) |
May 29, 2019 | 764.95 | 795.32 | 753.74 | 785.88 | 111,706 | +35.09(+4.67%) |
May 28, 2019 | 726.90 | 765.53 | 712.45 | 750.79 | 103,145 | +55.14(+7.93%) |
May 24, 2019 | 707.15 | 709.21 | 687.68 | 695.64 | 52,304 | +5.01(+0.73%) |
May 23, 2019 | 678.54 | 713.93 | 668.22 | 690.63 | 61,635 | -12.09(-1.72%) |
May 22, 2019 | 718.06 | 729.85 | 697.12 | 702.72 | 99,172 | +2.95(+0.42%) |
May 21, 2019 | 630.48 | 703.61 | 622.51 | 699.77 | 166,668 | +77.85(+12.52%) |
May 20, 2019 | 595.68 | 631.36 | 583.00 | 621.92 | 73,618 | +36.27(+6.19%) |
May 17, 2019 | 601.58 | 625.46 | 574.15 | 585.65 | 96,558 | -35.39(-5.70%) |
May 16, 2019 | 644.63 | 657.01 | 611.41 | 621.04 | 105,990 | -41.58(-6.28%) |
May 15, 2019 | 636.37 | 685.03 | 631.36 | 662.62 | 87,087 | -26.25(-3.81%) |
May 14, 2019 | 693.88 | 705.67 | 677.36 | 688.86 | 69,119 | +4.72(+0.69%) |
May 13, 2019 | 698.00 | 709.80 | 678.25 | 684.14 | 139,061 | -76.67(-10.08%) |
May 10, 2019 | 767.01 | 776.74 | 717.47 | 760.82 | 92,566 | -6.19(-0.81%) |
May 09, 2019 | 757.57 | 785.00 | 733.69 | 767.01 | 94,001 | -34.80(-4.34%) |
May 08, 2019 | 804.75 | 825.10 | 801.51 | 801.81 | 81,705 | +44.53(+5.88%) |
May 07, 2019 | 738.99 | 757.87 | 699.77 | 757.28 | 107,469 | -20.35(-2.62%) |
May 06, 2019 | 766.12 | 785.50 | 763.17 | 777.62 | 90,571 | -44.23(-5.38%) |
May 03, 2019 | 813.90 | 826.58 | 807.70 | 821.86 | 61,809 | +30.37(+3.84%) |
May 02, 2019 | 790.30 | 802.69 | 782.05 | 791.49 | 70,427 | -3.83(-0.48%) |