Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0350 0.0350 0.0300 0.0300 68,286 -0.01(-14.29%)
Apr 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 23, 2020 0.0350 0.0350 0.0350 0.0350 33,500 +0.01(+16.67%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 127,500 -0.01(-14.29%)
Apr 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 8,200 +0.01(+16.67%)
Apr 16, 2020 0.0350 0.0450 0.0300 0.0300 210,800 -0.01(-14.29%)
Apr 15, 2020 0.0400 0.0400 0.0350 0.0350 44,499 +0.01(+16.67%)
Apr 14, 2020 0.0300 0.0300 0.0250 0.0300 106,000 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-25.00%)
Apr 01, 2020 0.0300 0.0400 0.0300 0.0400 21,500 +0.00(+14.29%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+40.00%)
Mar 30, 2020 0.0350 0.0400 0.0250 0.0250 68,000 -0.00(-16.67%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0300 0.0200 0.0300 82,500 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0350 0.0250 0.0300 76,000 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0250 0.0300 200,407 -0.01(-25.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Mar 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0300 0.0400 110,000 -0.01(-20.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 28, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0.0500 154,000 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 12,500 -0.00(-9.09%)
Feb 25, 2020 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Feb 24, 2020 0.0550 0.0550 0.0550 720 +0.00(+0.00%)
Feb 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0550 0.0500 0.0500 68,000 -0.01(-23.08%)
Feb 11, 2020 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
Feb 10, 2020 0.0650 0.0650 0.0650 0.0650 2,580 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.