Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.026	8.114	7.723	7.739	337,050	-0.38(-4.72%)
May 28, 2020	8.632	8.632	8.090	8.122	232,180	-0.37(-4.41%)
May 27, 2020	8.616	8.736	8.281	8.497	540,107	+0.12(+1.43%)
May 26, 2020	8.377	8.505	8.185	8.377	430,941	+0.24(+2.94%)
May 22, 2020	8.297	8.473	7.810	8.138	159,061	-0.20(-2.39%)
May 21, 2020	8.608	8.608	8.177	8.337	342,421	-0.34(-3.95%)
May 20, 2020	8.752	8.772	8.536	8.680	203,952	+0.04(+0.46%)
May 19, 2020	8.752	8.975	8.580	8.640	133,105	-0.21(-2.34%)
May 18, 2020	8.433	8.927	8.433	8.848	214,217	+0.77(+9.48%)
May 15, 2020	7.699	8.209	7.611	8.082	233,265	+0.33(+4.22%)
May 14, 2020	7.587	7.938	7.459	7.755	155,691	-0.08(-1.02%)
May 13, 2020	8.225	8.225	7.643	7.834	183,214	-0.53(-6.39%)
May 12, 2020	8.433	8.521	8.289	8.369	217,813	-0.06(-0.76%)
May 11, 2020	8.465	8.688	8.333	8.433	155,598	-0.23(-2.67%)
May 08, 2020	8.552	8.744	8.457	8.664	148,031	+0.36(+4.32%)
May 07, 2020	8.169	8.536	8.082	8.305	145,271	+0.29(+3.58%)
May 06, 2020	8.377	8.529	7.978	8.018	151,560	-0.38(-4.56%)
May 05, 2020	8.768	8.943	8.385	8.401	144,496	-0.30(-3.39%)
May 04, 2020	8.888	8.994	8.461	8.696	151,408	-0.38(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.