Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.45	45.75	42.90	44.25	31,746	-1.20(-2.64%)
May 28, 2020	47.85	48.15	45.00	45.45	12,557	-1.65(-3.50%)
May 27, 2020	46.35	48.15	45.30	47.10	14,908	+1.05(+2.28%)
May 26, 2020	48.45	52.20	45.30	46.05	34,217	-0.30(-0.65%)
May 22, 2020	47.40	53.25	45.30	46.35	48,833	-0.75(-1.59%)
May 21, 2020	47.40	48.00	44.40	47.10	16,181	-0.30(-0.63%)
May 20, 2020	42.45	47.70	42.00	47.40	50,192	+6.07(+14.70%)
May 19, 2020	43.80	45.45	41.25	41.33	15,245	-2.32(-5.33%)
May 18, 2020	44.70	47.40	42.00	43.65	25,550	+0.90(+2.11%)
May 15, 2020	38.40	43.50	38.10	42.75	30,386	+3.15(+7.95%)
May 14, 2020	39.90	40.65	37.50	39.60	13,435	+0.00(+0.00%)
May 13, 2020	41.25	43.35	38.22	39.60	23,317	-0.15(-0.38%)
May 12, 2020	39.45	45.90	39.30	39.75	51,108	+0.60(+1.53%)
May 11, 2020	37.80	39.60	37.35	39.15	24,216	+1.50(+3.98%)
May 08, 2020	37.05	39.30	36.83	37.65	15,260	+0.90(+2.45%)
May 07, 2020	42.90	43.35	36.45	36.75	43,635	-6.15(-14.34%)
May 06, 2020	42.90	44.55	39.45	42.90	20,459	+2.25(+5.54%)
May 05, 2020	41.10	49.50	36.60	40.65	67,341	-0.30(-0.73%)
May 04, 2020	34.50	41.55	34.35	40.95	18,969	+6.00(+17.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.