Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0486	0.0508	0.0363	0.0363	120,000	-0.01(-26.37%)
May 28, 2020	0.0493	0.0493	0.0493	0.0493	7,100	+0.00(+4.67%)
May 27, 2020	0.0470	0.0471	0.0470	0.0471	13,000	+0.00(+1.51%)
May 22, 2020		0.0464	0.0464	0.0464	0	+0.01(+35.67%)
May 21, 2020	0.0342	0.0342	0.0342	0.0342	1,950	-0.01(-13.42%)
May 20, 2020	0.0395	0.0395	0.0395	0.0395	109	+0.00(+1.28%)
May 15, 2020		0.0390	0.0390	0.0390	0	+0.01(+18.18%)
May 05, 2020		0.0330	0.0330	0.0330	0	+0.00(+5.77%)
May 04, 2020	0.0312	0.0312	0.0312	0.0312	550	+0.00(+0.00%)
Apr 30, 2020		0.0312	0.0312	0.0312	0	-0.01(-23.90%)
Apr 29, 2020	0.0410	0.0410	0.0410	0.0410	400	-0.00(-0.24%)
Apr 27, 2020		0.0411	0.0411	0.0411	0	+0.01(+41.72%)
Apr 23, 2020		0.0290	0.0290	0.0290	0	-0.01(-17.14%)
Apr 17, 2020		0.0350	0.0350	0.0350	0	+0.01(+33.08%)
Apr 16, 2020	0.0263	0.0263	0.0263	0.0263	500	+0.00(+1.15%)
Apr 13, 2020		0.0260	0.0260	0.0260	0	+0.00(+10.64%)
Apr 09, 2020	0.0235	0.0235	0.0235	0.0235	500	+0.01(+83.59%)
Apr 08, 2020	0.0128	0.0128	0.0128	0.0128	300	-0.01(-36.00%)
Apr 07, 2020	0.0271	0.0271	0.0200	0.0200	568,500	-0.00(-13.79%)
Apr 06, 2020	0.0232	0.0232	0.0232	0.0232	940	+0.00(+0.87%)
Apr 02, 2020		0.0230	0.0230	0.0230	0	+0.00(+2.22%)
Mar 25, 2020		0.0225	0.0225	0.0225	0	+0.00(+12.50%)
Mar 24, 2020	0.0228	0.0228	0.0200	0.0200	341,400	-0.00(-12.28%)
Mar 23, 2020	0.0228	0.0228	0.0228	0.0228	500	+0.01(+62.86%)
Mar 19, 2020		0.0140	0.0140	0.0140	0	-0.01(-26.70%)
Mar 17, 2020		0.0191	0.0191	0.0191	0	-0.01(-33.22%)
Mar 16, 2020	0.0286	0.0286	0.0286	0.0286	500	-0.01(-30.24%)
Mar 06, 2020		0.0410	0.0410	0.0410	0	+0.00(+5.13%)
Feb 28, 2020		0.0390	0.0390	0.0390	0	-0.01(-22.00%)
Feb 26, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 24, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 21, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+14.94%)
Feb 19, 2020		0.0435	0.0435	0.0435	0	-0.01(-10.68%)
Feb 18, 2020	0.0450	0.0487	0.0450	0.0487	191,000	+0.00(+8.22%)
Feb 14, 2020	0.0450	0.0450	0.0450	0.0450	300	+0.00(+12.50%)
Feb 12, 2020		0.0400	0.0400	0.0400	0	+0.00(+10.19%)
Feb 07, 2020		0.0363	0.0363	0.0363	0	-0.00(-10.81%)
Jan 23, 2020		0.0407	0.0407	0.0407	0	-0.01(-17.78%)
Jan 21, 2020		0.0495	0.0495	0.0495	0	-0.00(-1.00%)
Jan 17, 2020	0.0494	0.0500	0.0494	0.0500	28,700	+0.01(+37.74%)
Jan 15, 2020		0.0363	0.0363	0.0363	0	-0.00(-9.25%)
Jan 14, 2020	0.0400	0.0400	0.0400	0.0400	539	-0.01(-16.67%)
Jan 13, 2020	0.0480	0.0480	0.0480	0.0480	67,400	+0.01(+24.03%)
Jan 08, 2020		0.0387	0.0387	0.0387	0	-0.01(-21.98%)
Jan 07, 2020	0.0496	0.0496	0.0496	0.0496	3,000	+0.01(+22.77%)
Dec 31, 2019		0.0404	0.0404	0.0404	0	-0.00(-8.18%)
Dec 30, 2019	0.0507	0.0507	0.0440	0.0440	20,100	-0.01(-12.00%)
Dec 27, 2019	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+4.82%)
Dec 24, 2019		0.0477	0.0477	0.0477	0	+0.00(+0.00%)
Dec 18, 2019		0.0477	0.0477	0.0477	0	+0.00(+5.30%)
Dec 16, 2019		0.0453	0.0453	0.0453	0	-0.00(-4.23%)
Dec 10, 2019		0.0473	0.0473	0.0473	0	+0.00(+1.72%)
Dec 09, 2019	0.0465	0.0465	0.0465	0.0465	5,000	-0.00(-3.73%)
Dec 06, 2019	0.0483	0.0483	0.0483	0.0483	5,000	-0.00(-3.40%)
Dec 05, 2019	0.0500	0.0500	0.0500	0.0500	12,000	+0.01(+11.11%)
Dec 04, 2019	0.0450	0.0459	0.0450	0.0450	9,750	+0.00(+4.17%)
Dec 02, 2019		0.0432	0.0432	0.0432	0	+0.00(+8.00%)
Nov 21, 2019		0.0400	0.0400	0.0400	0	-0.01(-19.52%)
Nov 19, 2019		0.0497	0.0497	0.0497	0	-0.00(-8.13%)
Nov 15, 2019		0.0541	0.0541	0.0541	0	-0.00(-3.91%)
Nov 13, 2019		0.0563	0.0563	0.0563	0	-0.00(-0.53%)
Nov 01, 2019		0.0566	0.0566	0.0566	0	+0.01(+28.64%)
Oct 28, 2019		0.0440	0.0440	0.0440	0	-0.01(-23.48%)
Oct 24, 2019		0.0575	0.0575	0.0575	0	-0.00(-5.89%)
Oct 23, 2019	0.0611	0.0611	0.0611	0.0611	16,000	+0.01(+22.44%)
Oct 21, 2019		0.0499	0.0499	0.0499	0	-0.00(-2.16%)
Oct 15, 2019		0.0510	0.0510	0.0510	0	-0.00(-7.27%)
Oct 09, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 08, 2019	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Oct 07, 2019	0.0582	0.0582	0.0550	0.0550	10,100	-0.01(-13.39%)
Oct 04, 2019		0.0635	0.0635	0.0635	28	+0.00(+0.00%)
Oct 03, 2019	0.0550	0.0635	0.0550	0.0635	52,000	+0.00(+5.83%)
Oct 02, 2019	0.0584	0.0681	0.0550	0.0600	31,200	-0.01(-12.41%)
Sep 30, 2019		0.0685	0.0685	0.0685	0	+0.00(+3.63%)
Sep 25, 2019		0.0661	0.0661	0.0661	0	+0.01(+11.66%)
Sep 24, 2019	0.0730	0.0737	0.0592	0.0592	4,372	-0.02(-21.17%)
Sep 23, 2019	0.0810	0.0810	0.0621	0.0751	119,999	-0.01(-7.28%)
Sep 20, 2019	0.0810	0.0810	0.0810	0.0810	5,800	+0.00(+5.74%)
Sep 16, 2019		0.0766	0.0766	0.0766	0	-0.00(-3.53%)
Sep 13, 2019	0.0643	0.0794	0.0643	0.0794	2,000	-0.01(-10.79%)
Sep 12, 2019	0.0890	0.0890	0.0890	0.0890	2,500	-0.00(-0.34%)
Sep 11, 2019	0.0894	0.0894	0.0893	0.0893	7,363	-0.00(-0.78%)
Sep 10, 2019	0.0947	0.0947	0.0900	0.0900	12,166	-0.01(-7.22%)
Sep 09, 2019	0.0969	0.0970	0.0969	0.0970	2,222	+0.00(+2.11%)
Sep 05, 2019		0.0950	0.0950	0.0950	0	+0.00(+2.70%)
Sep 04, 2019	0.1113	0.1113	0.0893	0.0925	33,276	-0.02(-15.91%)
Sep 03, 2019	0.1566	0.1566	0.1100	0.1100	521,020	-0.01(-8.33%)
Aug 27, 2019		0.1200	0.1200	0.1200	0	+0.00(+2.83%)
Aug 26, 2019	0.1071	0.1167	0.1071	0.1167	6,389	-0.00(-2.67%)
Aug 23, 2019	0.1199	0.1199	0.1199	0.1199	500	-0.00(-0.42%)
Aug 21, 2019		0.1204	0.1204	0.1204	0	+0.01(+9.85%)
Aug 20, 2019	0.1096	0.1096	0.1096	0.1096	10,000	+0.00(+2.72%)
Aug 19, 2019	0.1067	0.1067	0.1067	0.1067	1,000	-0.01(-11.08%)
Aug 15, 2019		0.1200	0.1200	0.1200	0	+0.00(+4.17%)
Aug 12, 2019		0.1152	0.1152	0.1152	0	-0.00(-3.27%)
Aug 09, 2019	0.1191	0.1191	0.1191	0.1191	2,000	+0.00(+0.93%)
Aug 08, 2019	0.1279	0.1279	0.1180	0.1180	3,100	-0.01(-7.67%)
Aug 07, 2019	0.1278	0.1278	0.1278	0.1278	18,000	-0.01(-8.58%)
Aug 02, 2019		0.1398	0.1398	0.1398	0	+0.01(+10.78%)
Jul 30, 2019		0.1262	0.1262	0.1262	0	-0.01(-7.27%)
Jul 29, 2019	0.1388	0.1388	0.1311	0.1361	3,999	+0.01(+5.02%)
Jul 26, 2019	0.1340	0.1340	0.1233	0.1296	24,900	-0.00(-1.97%)
Jul 25, 2019	0.1328	0.1328	0.1322	0.1322	1,100	+0.00(+2.01%)
Jul 23, 2019		0.1296	0.1296	0.1296	0	-0.00(-2.70%)
Jul 22, 2019	0.1335	0.1335	0.1332	0.1332	1,400	+0.01(+5.05%)
Jul 16, 2019		0.1268	0.1268	0.1268	0	+0.00(+0.00%)
Jul 15, 2019	0.1250	0.1268	0.1250	0.1268	8,050	-0.02(-10.70%)
Jul 10, 2019		0.1420	0.1420	0.1420	0	+0.00(+2.90%)
Jul 09, 2019	0.1380	0.1380	0.1380	0.1380	500	-0.00(-1.43%)
Jul 08, 2019	0.1433	0.1433	0.1400	0.1400	1,400	+0.01(+9.38%)
Jul 03, 2019		0.1280	0.1280	0.1280	0	+0.00(+2.65%)
Jul 02, 2019	0.1247	0.1247	0.1247	0.1247	40,675	-0.02(-10.93%)
Jun 28, 2019		0.1400	0.1400	0.1400	0	+0.01(+10.41%)
Jun 27, 2019	0.1268	0.1268	0.1268	0.1268	4,790	-0.00(-0.24%)
Jun 25, 2019		0.1271	0.1271	0.1271	0	-0.00(-1.01%)
Jun 21, 2019		0.1284	0.1284	0.1284	0	+0.00(+2.31%)
Jun 19, 2019		0.1255	0.1255	0.1255	0	-0.00(-3.31%)
Jun 14, 2019		0.1298	0.1298	0.1298	0	+0.01(+9.17%)
Jun 13, 2019	0.1311	0.1311	0.1171	0.1189	84,000	-0.01(-11.00%)
Jun 12, 2019	0.1336	0.1336	0.1336	0.1336	3,109	+0.00(+1.83%)
Jun 11, 2019	0.1320	0.1320	0.1312	0.1312	10,000	-0.00(-0.61%)
Jun 10, 2019	0.1320	0.1320	0.1320	0.1320	325	+0.00(+0.76%)
Jun 07, 2019	0.1280	0.1320	0.1230	0.1310	3,500	+0.00(+3.48%)
Jun 06, 2019	0.1266	0.1266	0.1266	0.1266	8,500	+0.00(+0.00%)
Jun 05, 2019	0.1266	0.1266	0.1266	0.1266	40,000	+0.00(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.