Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | 33,500 | +0.02(+2.74%) |
May 28, 2020 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 45,524 | +0.00(+0.00%) |
May 27, 2020 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 8,374 | -0.02(-2.67%) |
May 26, 2020 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 8,000 | +0.02(+2.74%) |
May 25, 2020 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 12,000 | -0.02(-2.67%) |
May 22, 2020 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 22,983 | -0.02(-2.60%) |
May 21, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,109 | -0.03(-3.75%) |
May 20, 2020 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 13,001 | +0.07(+9.59%) |
May 19, 2020 | 0.7400 | 0.7900 | 0.7300 | 0.7300 | 22,030 | +0.02(+2.82%) |
May 15, 2020 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.05(-6.58%) | |
May 14, 2020 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | 27,930 | -0.02(-2.56%) |
May 13, 2020 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 20,060 | -0.06(-7.14%) |
May 12, 2020 | 0.8400 | 0.8400 | 0.8400 | 340 | +0.00(+0.00%) | |
May 11, 2020 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 12,300 | +0.00(+0.00%) |
May 08, 2020 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 9,416 | +0.04(+5.00%) |
May 07, 2020 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 13,022 | -0.01(-1.23%) |
May 06, 2020 | 0.8000 | 0.8100 | 0.7700 | 0.8100 | 11,800 | +0.06(+8.00%) |
May 05, 2020 | 0.8500 | 0.8700 | 0.7500 | 0.7500 | 43,997 | -0.10(-11.76%) |
May 04, 2020 | 0.8600 | 0.9000 | 0.8500 | 0.8500 | 24,500 | +0.02(+2.41%) |
May 01, 2020 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 13,020 | -0.02(-2.35%) |
Apr 30, 2020 | 0.9000 | 0.9100 | 0.8500 | 0.8500 | 36,582 | -0.06(-6.59%) |
Apr 29, 2020 | 0.8900 | 0.9100 | 0.8800 | 0.9100 | 47,500 | +0.10(+12.35%) |
Apr 28, 2020 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,500 | -0.03(-3.57%) |
Apr 27, 2020 | 0.8000 | 0.8600 | 0.8000 | 0.8400 | 20,301 | -0.03(-3.45%) |
Apr 24, 2020 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 11,000 | +0.02(+2.35%) |
Apr 23, 2020 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 14,719 | +0.00(+0.00%) |
Apr 22, 2020 | 0.8100 | 0.8900 | 0.7800 | 0.8500 | 26,750 | +0.02(+2.41%) |
Apr 21, 2020 | 0.8700 | 0.9600 | 0.8000 | 0.8300 | 56,597 | -0.05(-5.68%) |
Apr 20, 2020 | 0.7700 | 0.8900 | 0.7400 | 0.8800 | 81,083 | +0.12(+15.79%) |
Apr 17, 2020 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | 105,158 | +0.06(+8.57%) |
Apr 16, 2020 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 42,160 | +0.11(+18.64%) |
Apr 15, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 41,999 | +0.02(+3.51%) |
Apr 14, 2020 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 26,000 | -0.01(-1.72%) |
Apr 13, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 44,850 | +0.00(+0.00%) |
Apr 09, 2020 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.03(+5.45%) | |
Apr 08, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 52,466 | -0.01(-1.79%) |
Apr 07, 2020 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | 9,000 | -0.10(-15.15%) |
Apr 06, 2020 | 0.5400 | 0.6600 | 0.5400 | 0.6600 | 84,016 | +0.16(+32.00%) |
Apr 03, 2020 | 0.5100 | 0.5100 | 0.4850 | 0.5000 | 32,200 | -0.05(-9.09%) |
Apr 02, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | +0.02(+3.77%) |
Apr 01, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 17,596 | +0.03(+6.00%) |
Mar 31, 2020 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 32,720 | +0.01(+2.04%) |
Mar 30, 2020 | 0.5700 | 0.5700 | 0.4850 | 0.4900 | 58,366 | -0.06(-10.91%) |
Mar 27, 2020 | 0.5700 | 0.5700 | 0.5300 | 0.5500 | 66,609 | +0.01(+1.85%) |
Mar 26, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 17,500 | -0.03(-5.26%) |
Mar 25, 2020 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 5,750 | +0.04(+7.55%) |
Mar 24, 2020 | 0.5000 | 0.5700 | 0.5000 | 0.5300 | 23,310 | +0.07(+15.22%) |
Mar 23, 2020 | 0.5300 | 0.5300 | 0.4550 | 0.4600 | 24,100 | -0.04(-8.00%) |
Mar 20, 2020 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 74,533 | +0.00(+0.00%) |
Mar 19, 2020 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | 50,980 | -0.10(-16.67%) |
Mar 18, 2020 | 0.5900 | 0.6000 | 0.5200 | 0.6000 | 164,645 | +0.00(+0.00%) |
Mar 17, 2020 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | 103,715 | -0.01(-1.64%) |
Mar 16, 2020 | 0.6200 | 0.6400 | 0.5800 | 0.6100 | 168,678 | +0.00(+0.00%) |
Mar 13, 2020 | 0.5800 | 0.6700 | 0.4700 | 0.6100 | 164,715 | +0.08(+15.09%) |
Mar 12, 2020 | 0.5600 | 0.5600 | 0.4900 | 0.5300 | 215,538 | -0.06(-10.17%) |
Mar 11, 2020 | 0.6300 | 0.6400 | 0.5800 | 0.5900 | 75,700 | -0.10(-14.49%) |
Mar 10, 2020 | 0.6900 | 0.6900 | 0.6500 | 0.6900 | 34,500 | +0.02(+2.99%) |
Mar 09, 2020 | 0.7000 | 0.7100 | 0.6200 | 0.6700 | 88,750 | -0.05(-6.94%) |
Mar 06, 2020 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 24,983 | -0.02(-2.70%) |
Mar 05, 2020 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 4,769 | -0.01(-1.33%) |
Mar 04, 2020 | 0.8200 | 0.8200 | 0.7300 | 0.7500 | 63,496 | -0.02(-2.60%) |
Mar 03, 2020 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 43,950 | -0.03(-3.75%) |