Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.9310 | 1.020 | 0.9309 | 0.9420 | 42,400 | -0.04(-3.88%) |
May 28, 2020 | 0.9900 | 0.9900 | 0.9300 | 0.9800 | 19,872 | -0.01(-1.01%) |
May 27, 2020 | 0.9900 | 1.050 | 0.9900 | 0.9900 | 53,254 | -0.02(-1.98%) |
May 26, 2020 | 1.020 | 1.180 | 1.010 | 1.010 | 221,644 | -0.01(-0.98%) |
May 22, 2020 | 0.9600 | 1.040 | 0.9534 | 1.020 | 79,300 | +0.03(+3.03%) |
May 21, 2020 | 0.9400 | 1.060 | 0.9100 | 0.9900 | 150,597 | +0.05(+5.25%) |
May 20, 2020 | 0.8900 | 0.9500 | 0.8612 | 0.9406 | 96,729 | -0.00(-0.49%) |
May 19, 2020 | 0.9700 | 0.9700 | 0.8520 | 0.9452 | 21,331 | +0.02(+1.93%) |
May 18, 2020 | 0.8782 | 0.9952 | 0.8022 | 0.9273 | 173,244 | +0.05(+5.40%) |
May 15, 2020 | 0.8500 | 0.9280 | 0.8400 | 0.8798 | 33,100 | -0.02(-2.27%) |
May 14, 2020 | 0.9000 | 0.9580 | 0.8100 | 0.9002 | 45,906 | +0.00(+0.02%) |
May 13, 2020 | 0.9700 | 1.040 | 0.8500 | 0.9000 | 76,017 | -0.09(-9.09%) |
May 12, 2020 | 1.050 | 1.050 | 0.9900 | 0.9900 | 81,889 | -0.02(-1.98%) |
May 11, 2020 | 1.000 | 1.050 | 0.9900 | 1.010 | 95,493 | -0.04(-3.81%) |
May 08, 2020 | 1.090 | 1.110 | 0.9900 | 1.050 | 235,500 | -0.06(-5.41%) |
May 07, 2020 | 1.100 | 1.190 | 1.000 | 1.110 | 415,094 | +0.08(+7.77%) |
May 06, 2020 | 0.7400 | 1.640 | 0.7400 | 1.030 | 3,348,157 | +0.25(+32.48%) |
May 05, 2020 | 0.7890 | 0.8400 | 0.7000 | 0.7775 | 39,051 | -0.02(-2.81%) |
May 04, 2020 | 0.7400 | 0.8000 | 0.7264 | 0.8000 | 7,492 | +0.05(+6.67%) |
May 01, 2020 | 0.7500 | 0.8061 | 0.7500 | 0.7500 | 1,800 | +0.00(+0.00%) |
Apr 30, 2020 | 0.8000 | 0.8200 | 0.7500 | 0.7500 | 23,786 | -0.05(-6.25%) |
Apr 29, 2020 | 0.7200 | 0.8200 | 0.7200 | 0.8000 | 61,657 | -0.02(-2.04%) |
Apr 28, 2020 | 0.7800 | 0.8544 | 0.7779 | 0.8167 | 27,821 | -0.01(-1.60%) |
Apr 27, 2020 | 0.8400 | 0.8400 | 0.7600 | 0.8300 | 11,106 | +0.04(+5.06%) |
Apr 24, 2020 | 0.7738 | 0.8757 | 0.7000 | 0.7900 | 54,500 | +0.04(+5.33%) |
Apr 23, 2020 | 0.7200 | 0.8190 | 0.7050 | 0.7500 | 69,776 | +0.05(+7.14%) |
Apr 22, 2020 | 0.7000 | 1.080 | 0.6200 | 0.7000 | 423,258 | -0.02(-3.31%) |
Apr 21, 2020 | 0.7600 | 0.7600 | 0.6990 | 0.7240 | 29,517 | -0.02(-2.15%) |
Apr 20, 2020 | 0.7782 | 0.7799 | 0.7115 | 0.7399 | 22,428 | +0.04(+6.03%) |
Apr 17, 2020 | 0.7639 | 0.8400 | 0.6977 | 0.6978 | 62,600 | -0.06(-8.45%) |
Apr 16, 2020 | 0.6696 | 0.8775 | 0.6696 | 0.7622 | 59,325 | +0.01(+1.63%) |
Apr 15, 2020 | 0.6800 | 0.7500 | 0.5900 | 0.7500 | 31,847 | +0.03(+4.17%) |
Apr 14, 2020 | 0.7300 | 0.7300 | 0.6900 | 0.7200 | 14,880 | +0.03(+4.24%) |
Apr 13, 2020 | 0.6991 | 0.7312 | 0.6907 | 0.6907 | 16,195 | -0.01(-1.33%) |
Apr 09, 2020 | 0.7000 | 0.7301 | 0.7000 | 0.7000 | 6,600 | -0.02(-3.01%) |
Apr 08, 2020 | 0.7200 | 0.7307 | 0.6727 | 0.7217 | 30,912 | +0.02(+3.10%) |
Apr 07, 2020 | 0.7100 | 0.7500 | 0.6600 | 0.7000 | 32,019 | +0.02(+2.91%) |
Apr 06, 2020 | 0.6800 | 0.7247 | 0.6200 | 0.6802 | 11,344 | +0.01(+1.52%) |
Apr 03, 2020 | 0.7300 | 0.8000 | 0.6600 | 0.6700 | 19,900 | -0.06(-8.22%) |
Apr 02, 2020 | 0.7600 | 0.7800 | 0.7200 | 0.7300 | 11,992 | -0.02(-2.34%) |
Apr 01, 2020 | 0.7700 | 0.7700 | 0.7100 | 0.7475 | 12,286 | +0.01(+1.01%) |
Mar 31, 2020 | 0.7700 | 0.7800 | 0.7000 | 0.7400 | 36,262 | +0.01(+1.37%) |
Mar 30, 2020 | 0.7400 | 0.7560 | 0.7200 | 0.7300 | 6,070 | -0.01(-1.34%) |
Mar 27, 2020 | 0.7200 | 0.7399 | 0.6730 | 0.7399 | 12,300 | +0.01(+1.08%) |
Mar 26, 2020 | 0.6799 | 0.8203 | 0.6799 | 0.7320 | 17,470 | +0.06(+8.41%) |
Mar 25, 2020 | 0.6615 | 0.7209 | 0.6301 | 0.6752 | 30,022 | +0.02(+2.30%) |
Mar 24, 2020 | 0.6700 | 0.6900 | 0.6100 | 0.6600 | 5,603 | +0.00(+0.49%) |
Mar 23, 2020 | 0.6600 | 0.6600 | 0.5901 | 0.6568 | 3,796 | +0.02(+2.63%) |
Mar 20, 2020 | 0.7000 | 0.7000 | 0.5900 | 0.6400 | 27,300 | -0.04(-5.88%) |
Mar 19, 2020 | 0.6500 | 0.7000 | 0.6000 | 0.6800 | 66,164 | +0.08(+13.33%) |
Mar 18, 2020 | 0.6000 | 0.7246 | 0.5900 | 0.6000 | 11,938 | -0.06(-9.09%) |
Mar 17, 2020 | 0.7400 | 0.7900 | 0.6600 | 0.6600 | 13,678 | -0.06(-8.59%) |
Mar 16, 2020 | 0.7500 | 0.7500 | 0.5900 | 0.7220 | 25,629 | -0.14(-16.63%) |
Mar 13, 2020 | 0.7788 | 0.8660 | 0.7600 | 0.8660 | 29,600 | +0.06(+6.91%) |
Mar 12, 2020 | 0.7100 | 0.8900 | 0.7100 | 0.8100 | 17,179 | -0.09(-9.70%) |
Mar 11, 2020 | 0.8940 | 0.9505 | 0.8744 | 0.8970 | 30,234 | -0.04(-4.06%) |
Mar 10, 2020 | 0.9270 | 1.010 | 0.9100 | 0.9350 | 43,960 | +0.01(+0.54%) |
Mar 09, 2020 | 0.8700 | 1.016 | 0.8700 | 0.9300 | 40,124 | -0.05(-5.57%) |
Mar 06, 2020 | 1.020 | 1.070 | 0.8901 | 0.9849 | 41,500 | -0.07(-6.20%) |
Mar 05, 2020 | 1.040 | 1.080 | 1.000 | 1.050 | 30,011 | -0.04(-3.40%) |
Mar 04, 2020 | 1.080 | 1.110 | 1.020 | 1.087 | 41,658 | +0.02(+1.59%) |
Mar 03, 2020 | 1.070 | 1.120 | 1.020 | 1.070 | 14,139 | -0.03(-2.73%) |