Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | -14.58 | -14.58 | -14.04 | -14.16 | 4,294,821,615 | +0.00(+0.00%) |
May 28, 2020 | -15.25 | -15.25 | -14.47 | -14.63 | 4,294,888,759 | +0.00(+0.00%) |
May 27, 2020 | -15.09 | -15.46 | -14.27 | -15.46 | 4,294,838,040 | +0.00(+0.00%) |
May 26, 2020 | -15.56 | -15.56 | -14.16 | -14.89 | 4,294,830,515 | +0.00(+0.00%) |
May 22, 2020 | -14.42 | -19.05 | -13.70 | -14.89 | 4,294,543,657 | +0.00(+0.00%) |
May 21, 2020 | -15.09 | -15.22 | -14.27 | -14.99 | 4,294,701,645 | +0.00(+0.00%) |
May 20, 2020 | -11.79 | -16.96 | -11.79 | -15.77 | 4,293,352,714 | +0.00(+0.00%) |
May 19, 2020 | -11.17 | -11.17 | -10.65 | -10.70 | 4,294,937,870 | +0.00(+0.00%) |
May 18, 2020 | -10.70 | -11.32 | -10.52 | -11.11 | 4,294,852,309 | +0.00(+0.00%) |
May 15, 2020 | -10.13 | -10.55 | -10.08 | -10.55 | 4,294,922,611 | +0.00(+0.00%) |
May 14, 2020 | -10.29 | -10.60 | -9.822 | -10.34 | 4,294,847,627 | +0.00(+0.00%) |
May 13, 2020 | -10.29 | -10.29 | -9.719 | -9.770 | 4,294,889,286 | +0.00(+0.00%) |
May 12, 2020 | -9.977 | -10.24 | -9.977 | -10.13 | 4,294,940,737 | +0.00(+0.00%) |
May 11, 2020 | -10.18 | -10.34 | -9.874 | -9.925 | 4,294,918,457 | +0.00(+0.00%) |
May 08, 2020 | -10.39 | -10.39 | -10.08 | -10.24 | 4,294,942,265 | +0.00(+0.00%) |
May 07, 2020 | -10.03 | -10.39 | -10.03 | -10.39 | 4,294,940,450 | +0.00(+0.00%) |
May 06, 2020 | -10.18 | -10.18 | -9.925 | -10.08 | 4,294,955,143 | +0.00(+0.00%) |
May 05, 2020 | -9.874 | -10.34 | -9.874 | -10.03 | 4,294,927,076 | +0.00(+0.00%) |
May 04, 2020 | -10.08 | -10.18 | -9.822 | -9.977 | 4,294,950,262 | +0.00(+0.00%) |
May 01, 2020 | -10.80 | -10.92 | -10.03 | -10.08 | 4,294,920,696 | +0.00(+0.00%) |
Apr 30, 2020 | -10.29 | -10.80 | -9.925 | -10.60 | 4,294,921,954 | +0.00(+0.00%) |
Apr 29, 2020 | -10.18 | -10.34 | -9.770 | -10.29 | 4,294,904,542 | +0.00(+0.00%) |
Apr 28, 2020 | -10.08 | -10.13 | -9.615 | -9.667 | 4,294,908,739 | +0.00(+0.00%) |
Apr 27, 2020 | -9.770 | -10.08 | -9.719 | -10.03 | 4,294,930,672 | +0.00(+0.00%) |
Apr 24, 2020 | -9.822 | -10.03 | -9.667 | -9.770 | 4,294,929,034 | +0.00(+0.00%) |
Apr 23, 2020 | -10.03 | -10.18 | -9.564 | -9.822 | 4,294,899,916 | +0.00(+0.00%) |
Apr 22, 2020 | -10.18 | -10.32 | -9.977 | -10.08 | 4,294,922,678 | +0.00(+0.00%) |
Apr 21, 2020 | -10.13 | -10.29 | -10.13 | -10.13 | 4,294,933,883 | +0.00(+0.00%) |
Apr 20, 2020 | -10.13 | -10.55 | -10.13 | -10.39 | 4,294,889,387 | +0.00(+0.00%) |
Apr 17, 2020 | -10.13 | -10.60 | -10.13 | -10.44 | 4,294,906,575 | +0.00(+0.00%) |
Apr 16, 2020 | -10.44 | -10.60 | -10.03 | -10.08 | 4,294,874,482 | +0.00(+0.00%) |
Apr 15, 2020 | -10.70 | -10.80 | -10.34 | -10.44 | 4,294,933,568 | +0.00(+0.00%) |
Apr 14, 2020 | -11.01 | -11.37 | -10.80 | -10.80 | 4,294,939,823 | +0.00(+0.00%) |
Apr 13, 2020 | -10.91 | -11.11 | -10.80 | -10.96 | 4,294,936,470 | +0.00(+0.00%) |
Apr 09, 2020 | -11.32 | -11.32 | -10.55 | -10.86 | 4,294,915,106 | +0.00(+0.00%) |
Apr 08, 2020 | -10.34 | -11.22 | -10.34 | -11.11 | 4,294,915,056 | +0.00(+0.00%) |
Apr 07, 2020 | -10.34 | -10.86 | -10.34 | -10.49 | 4,294,926,758 | +0.00(+0.00%) |
Apr 06, 2020 | -10.55 | -10.70 | -10.29 | -10.34 | 4,294,904,052 | +0.00(+0.00%) |
Apr 03, 2020 | -10.24 | -10.75 | -10.13 | -10.29 | 4,294,921,702 | +0.00(+0.00%) |
Apr 02, 2020 | -10.24 | -10.75 | -10.17 | -10.49 | 4,294,901,465 | +0.00(+0.00%) |
Apr 01, 2020 | -10.70 | -10.80 | -10.44 | -10.49 | 4,294,940,440 | +0.00(+0.00%) |
Mar 31, 2020 | -10.96 | -11.63 | -10.70 | -10.80 | 4,294,920,356 | +0.00(+0.00%) |
Mar 30, 2020 | -10.44 | -11.27 | -10.44 | -11.11 | 4,294,877,913 | +0.00(+0.00%) |
Mar 27, 2020 | -10.65 | -10.91 | -10.44 | -10.44 | 4,294,897,889 | +0.00(+0.00%) |
Mar 26, 2020 | -10.49 | -11.48 | -10.49 | -11.01 | 4,294,880,319 | +0.00(+0.00%) |
Mar 25, 2020 | -10.18 | -11.22 | -10.18 | -10.91 | 4,294,849,134 | +0.00(+0.00%) |
Mar 24, 2020 | -9.977 | -11.01 | -9.822 | -10.55 | 4,294,753,960 | +0.00(+0.00%) |
Mar 23, 2020 | -10.34 | -11.06 | -10.34 | -10.91 | 4,294,876,129 | +0.00(+0.00%) |
Mar 20, 2020 | -10.75 | -11.17 | -10.44 | -11.06 | 4,294,894,446 | +0.00(+0.00%) |
Mar 19, 2020 | -10.34 | -10.75 | -9.822 | -10.55 | 4,294,909,235 | +0.00(+0.00%) |
Mar 18, 2020 | -10.65 | -11.27 | -9.770 | -9.925 | 4,294,838,932 | +0.00(+0.00%) |
Mar 17, 2020 | -10.96 | -11.37 | -10.39 | -11.06 | 4,294,904,746 | +0.00(+0.00%) |
Mar 16, 2020 | -10.75 | -11.48 | -10.34 | -10.39 | 4,294,860,302 | +0.00(+0.00%) |
Mar 13, 2020 | -12.51 | -12.77 | -11.42 | -12.41 | 4,294,890,384 | +0.00(+0.00%) |
Mar 12, 2020 | -13.23 | -13.39 | -11.89 | -11.94 | 4,294,782,012 | +0.00(+0.00%) |
Mar 11, 2020 | -14.37 | -14.71 | -13.70 | -13.75 | 4,294,897,545 | +0.00(+0.00%) |
Mar 10, 2020 | -14.37 | -14.58 | -14.11 | -14.32 | 4,294,907,375 | +0.00(+0.00%) |
Mar 09, 2020 | -14.47 | -14.63 | -14.01 | -14.11 | 4,294,881,972 | +0.00(+0.00%) |
Mar 06, 2020 | -15.25 | -15.25 | -14.89 | -15.15 | 4,294,918,762 | +0.00(+0.00%) |
Mar 05, 2020 | -15.20 | -15.51 | -15.15 | -15.35 | 4,294,905,996 | +0.00(+0.00%) |
Mar 04, 2020 | -15.72 | -15.72 | -14.99 | -15.35 | 4,294,930,858 | +0.00(+0.00%) |
Mar 03, 2020 | -15.61 | -15.92 | -14.99 | -15.15 | 4,294,913,744 | +0.00(+0.00%) |