Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	371.13	379.18	369.15	377.68	933,407	+8.17(+2.21%)
Jun 29, 2020	365.20	370.03	363.96	369.50	752,019	+5.21(+1.43%)
Jun 26, 2020	366.44	369.81	362.94	364.30	1,192,216	-1.45(-0.40%)
Jun 25, 2020	360.69	366.50	354.98	365.75	602,336	+4.21(+1.16%)
Jun 24, 2020	368.04	371.83	355.80	361.54	732,156	-9.70(-2.61%)
Jun 23, 2020	371.40	375.24	365.14	371.24	761,497	+1.91(+0.52%)
Jun 22, 2020	368.15	370.90	361.05	369.32	678,222	-0.92(-0.25%)
Jun 19, 2020	374.42	378.97	369.24	370.25	983,863	+1.64(+0.45%)
Jun 18, 2020	367.37	368.98	362.70	368.60	816,259	-0.90(-0.24%)
Jun 17, 2020	369.38	372.65	366.69	369.51	975,914	+1.94(+0.53%)
Jun 16, 2020	377.36	377.36	364.65	367.56	962,500	-0.83(-0.22%)
Jun 15, 2020	358.81	368.83	355.95	368.39	1,040,747	+0.13(+0.03%)
Jun 12, 2020	372.76	374.80	360.39	368.26	1,106,551	+5.04(+1.39%)
Jun 11, 2020	377.19	377.19	357.62	363.23	1,241,144	-18.45(-4.83%)
Jun 10, 2020	382.99	383.70	374.90	381.67	1,080,113	+2.27(+0.60%)
Jun 09, 2020	384.09	388.53	379.23	379.41	1,080,492	-7.70(-1.99%)
Jun 08, 2020	379.23	391.36	372.95	387.11	1,299,070	+8.01(+2.11%)
Jun 05, 2020	385.32	391.93	377.75	379.10	1,572,516	-2.34(-0.61%)
Jun 04, 2020	379.42	388.76	375.84	381.44	897,295	-1.42(-0.37%)
Jun 03, 2020	393.82	396.10	381.58	382.86	823,806	-10.86(-2.76%)
Jun 02, 2020	389.66	399.04	384.31	393.72	791,372	+3.31(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.