Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	848.76	882.92	833.36	872.11	+19.05(+2.23%)
Jun 29, 2020	828.96	859.20	818.28	853.06	+34.94(+4.27%)
Jun 26, 2020	843.35	853.95	810.11	818.12	-32.55(-3.83%)
Jun 25, 2020	826.38	853.35	816.23	850.67	+17.14(+2.06%)
Jun 24, 2020	844.03	852.99	812.53	833.53	-25.14(-2.93%)
Jun 23, 2020	861.19	873.69	841.54	858.66	+6.08(+0.71%)
Jun 22, 2020	847.57	867.86	829.59	852.59	-4.63(-0.54%)
Jun 19, 2020	881.37	904.96	849.94	857.21	-14.43(-1.66%)
Jun 18, 2020	875.12	893.72	862.70	871.64	-12.72(-1.44%)
Jun 17, 2020	919.06	923.80	876.83	884.36	-33.33(-3.63%)
Jun 16, 2020	923.35	939.73	895.33	917.69	+33.52(+3.79%)
Jun 15, 2020	844.45	896.53	828.11	884.18	+11.62(+1.33%)
Jun 12, 2020	907.06	915.79	847.04	872.55	+6.97(+0.81%)
Jun 11, 2020	914.19	923.49	856.48	865.58	-86.49(-9.08%)
Jun 10, 2020	986.72	994.86	937.27	952.08	-35.84(-3.63%)
Jun 09, 2020	1001	1010	963.64	987.91	-22.02(-2.18%)
Jun 08, 2020	1010	1035	990.12	1010	+23.38(+2.37%)
Jun 05, 2020	980.68	1025	965.41	986.55	+44.51(+4.73%)
Jun 04, 2020	948.75	961.41	931.37	942.03	-16.91(-1.76%)
Jun 03, 2020	945.94	977.54	940.56	958.94	+29.39(+3.16%)
Jun 02, 2020	921.90	938.00	904.45	929.55	+9.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.