Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.37	13.65	13.37	13.63	26,989	+0.11(+0.81%)
Jun 29, 2020	13.68	13.68	13.45	13.52	13,322	-0.02(-0.15%)
Jun 26, 2020	13.42	13.55	13.32	13.54	49,100	+0.34(+2.58%)
Jun 25, 2020	13.09	13.22	13.04	13.20	31,766	+0.00(+0.04%)
Jun 24, 2020	13.46	13.46	13.08	13.20	21,229	-0.69(-4.94%)
Jun 23, 2020	14.44	14.44	13.88	13.88	27,393	-0.24(-1.70%)
Jun 22, 2020	14.19	14.19	14.03	14.12	21,418	-0.27(-1.88%)
Jun 19, 2020	14.47	14.55	14.29	14.39	28,000	+0.12(+0.87%)
Jun 18, 2020	14.10	14.38	14.10	14.27	33,488	+0.13(+0.89%)
Jun 17, 2020	14.26	14.26	14.10	14.14	15,118	-0.31(-2.15%)
Jun 16, 2020	14.54	14.75	14.15	14.45	24,056	+0.24(+1.69%)
Jun 15, 2020	13.96	14.30	13.93	14.21	16,343	-0.20(-1.37%)
Jun 12, 2020	14.50	14.70	14.16	14.41	20,000	+0.56(+4.02%)
Jun 11, 2020	14.48	14.48	13.85	13.85	6,544	-1.54(-10.01%)
Jun 10, 2020	15.20	15.39	15.00	15.39	10,450	-0.15(-0.97%)
Jun 09, 2020	15.73	15.73	15.50	15.54	12,264	-0.56(-3.48%)
Jun 08, 2020	16.28	16.30	15.95	16.10	20,357	-0.13(-0.78%)
Jun 05, 2020	16.17	16.24	16.11	16.23	22,000	+1.26(+8.39%)
Jun 04, 2020	14.89	15.07	14.83	14.97	20,762	-0.35(-2.28%)
Jun 03, 2020	15.27	15.34	15.21	15.32	24,989	+0.57(+3.86%)
Jun 02, 2020	14.88	14.94	14.52	14.75	294,355	+0.65(+4.61%)
Jun 01, 2020	13.93	14.16	13.89	14.10	37,247	+0.64(+4.75%)
May 29, 2020	13.79	13.79	13.31	13.46	20,300	-0.32(-2.32%)
May 28, 2020	13.81	13.92	13.78	13.78	30,612	-0.25(-1.78%)
May 27, 2020	14.04	14.09	13.80	14.03	96,644	+0.79(+5.97%)
May 26, 2020	13.10	13.30	13.07	13.24	45,679	+1.02(+8.35%)
May 22, 2020	12.40	12.40	12.14	12.22	51,100	+0.03(+0.25%)
May 21, 2020	12.28	12.57	12.12	12.19	33,099	-0.08(-0.65%)
May 20, 2020	12.20	12.33	12.18	12.27	56,370	+0.02(+0.16%)
May 19, 2020	12.04	12.37	11.96	12.25	210,416	-1.39(-10.20%)
May 18, 2020	13.12	13.68	13.10	13.64	89,798	+1.19(+9.57%)
May 15, 2020	12.89	12.89	12.45	12.45	50,200	-0.16(-1.27%)
May 14, 2020	12.42	12.79	12.13	12.61	46,792	-0.50(-3.81%)
May 13, 2020	13.25	13.44	12.88	13.11	26,379	-0.55(-4.00%)
May 12, 2020	13.75	13.94	13.38	13.65	69,281	-0.46(-3.29%)
May 11, 2020	13.94	14.13	13.75	14.12	38,967	-0.33(-2.28%)
May 08, 2020	14.44	14.45	14.14	14.45	16,600	+0.36(+2.56%)
May 07, 2020	13.84	15.30	13.66	14.09	94,410	-0.04(-0.25%)
May 06, 2020	14.36	14.38	14.02	14.12	27,188	-0.56(-3.85%)
May 05, 2020	14.96	15.05	14.65	14.69	12,943	-0.33(-2.20%)
May 04, 2020	15.07	15.08	14.74	15.02	29,339	-0.88(-5.53%)
May 01, 2020	16.30	16.30	15.22	15.90	27,100	-0.34(-2.09%)
Apr 30, 2020	15.79	16.24	15.79	16.24	99,722	-0.17(-1.04%)
Apr 29, 2020	15.81	16.41	15.81	16.41	20,546	+1.27(+8.39%)
Apr 28, 2020	15.28	15.57	15.12	15.14	49,726	+0.22(+1.47%)
Apr 27, 2020	14.87	15.38	14.82	14.92	45,787	+0.07(+0.47%)
Apr 24, 2020	14.46	14.85	14.46	14.85	12,900	+0.50(+3.52%)
Apr 23, 2020	14.21	14.66	14.19	14.35	32,583	-0.15(-1.07%)
Apr 22, 2020	14.40	14.56	14.15	14.50	39,886	-0.20(-1.36%)
Apr 21, 2020	14.58	14.77	14.40	14.70	80,401	-0.02(-0.14%)
Apr 20, 2020	14.56	14.78	14.49	14.72	76,215	+0.50(+3.52%)
Apr 17, 2020	14.24	14.40	14.11	14.22	36,200	+0.59(+4.33%)
Apr 16, 2020	13.55	13.63	13.36	13.63	45,873	-0.39(-2.78%)
Apr 15, 2020	14.11	14.45	13.69	14.02	62,871	-1.45(-9.37%)
Apr 14, 2020	15.45	16.03	15.43	15.47	173,974	-1.04(-6.30%)
Apr 13, 2020	16.09	16.68	15.20	16.51	19,869	+0.87(+5.56%)
Apr 09, 2020	15.40	16.21	15.23	15.64	37,800	+1.66(+11.87%)
Apr 08, 2020	13.93	14.08	13.60	13.98	99,591	-0.40(-2.78%)
Apr 07, 2020	14.57	14.80	13.80	14.38	110,159	+0.36(+2.57%)
Apr 06, 2020	13.51	14.02	13.41	14.02	105,535	+1.10(+8.51%)
Apr 03, 2020	12.74	13.11	12.52	12.92	96,700	-0.08(-0.62%)
Apr 02, 2020	12.66	13.10	12.52	13.00	58,936	+0.01(+0.08%)
Apr 01, 2020	12.88	13.13	12.76	12.99	40,091	-0.54(-3.99%)
Mar 31, 2020	13.32	13.78	13.16	13.53	85,362	+0.20(+1.50%)
Mar 30, 2020	13.11	13.45	13.03	13.33	161,527	-0.45(-3.27%)
Mar 27, 2020	13.70	14.22	13.19	13.78	47,700	-0.72(-4.97%)
Mar 26, 2020	13.64	14.50	13.45	14.50	33,437	+0.94(+6.93%)
Mar 25, 2020	13.26	13.80	12.96	13.56	41,172	+0.17(+1.27%)
Mar 24, 2020	13.12	13.48	12.72	13.39	92,693	+1.29(+10.66%)
Mar 23, 2020	12.03	12.52	11.58	12.10	58,445	+0.29(+2.46%)
Mar 20, 2020	12.18	12.56	11.29	11.81	48,700	+1.01(+9.35%)
Mar 19, 2020	10.67	11.14	10.15	10.80	99,244	-0.61(-5.35%)
Mar 18, 2020	12.02	12.13	11.04	11.41	49,198	-0.06(-0.52%)
Mar 17, 2020	11.69	11.95	11.19	11.47	234,952	-0.73(-5.98%)
Mar 16, 2020	11.90	13.65	11.58	12.20	118,206	-2.65(-17.85%)
Mar 13, 2020	14.95	15.00	13.58	14.85	164,000	+1.00(+7.22%)
Mar 12, 2020	14.61	14.64	13.12	13.85	124,524	-2.59(-15.75%)
Mar 11, 2020	16.96	16.96	16.02	16.44	137,751	-1.15(-6.54%)
Mar 10, 2020	17.66	17.91	16.77	17.59	66,786	+0.13(+0.74%)
Mar 09, 2020	17.57	18.31	17.10	17.46	44,150	-0.81(-4.42%)
Mar 06, 2020	18.23	18.75	17.91	18.27	94,800	-0.08(-0.45%)
Mar 05, 2020	18.60	18.65	18.22	18.35	32,586	-0.34(-1.83%)
Mar 04, 2020	18.76	18.79	18.24	18.69	28,814	-0.43(-2.24%)
Mar 03, 2020	19.30	20.15	18.81	19.12	89,827	-0.08(-0.42%)
Mar 02, 2020	19.03	19.77	18.97	19.20	22,213	+0.09(+0.47%)
Feb 28, 2020	18.87	19.64	18.78	19.11	45,700	-0.21(-1.09%)
Feb 27, 2020	19.60	19.68	19.32	19.32	17,700	-0.63(-3.16%)
Feb 26, 2020	20.13	20.50	19.80	19.95	12,294	-0.55(-2.68%)
Feb 25, 2020	20.76	20.86	20.50	20.50	37,473	-0.91(-4.25%)
Feb 24, 2020	21.01	21.41	21.00	21.41	4,028	-0.52(-2.37%)
Feb 21, 2020	21.91	22.13	21.71	21.93	5,100	+0.22(+1.01%)
Feb 20, 2020	21.90	21.94	21.65	21.71	12,167	+0.10(+0.44%)
Feb 19, 2020	21.65	21.70	21.58	21.61	5,786	-0.10(-0.46%)
Feb 18, 2020	21.49	21.92	21.49	21.71	3,631	+0.18(+0.84%)
Feb 14, 2020	21.74	21.77	21.43	21.54	10,300	+0.21(+0.96%)
Feb 13, 2020	21.30	21.43	21.28	21.33	15,753	-0.11(-0.49%)
Feb 12, 2020	21.49	21.57	21.38	21.43	15,555	-0.02(-0.07%)
Feb 11, 2020	21.75	21.75	21.43	21.45	23,984	+0.00(+0.00%)
Feb 10, 2020	21.30	21.61	21.30	21.45	11,968	+0.18(+0.82%)
Feb 07, 2020	21.22	21.27	21.12	21.27	2,800	+0.29(+1.36%)
Feb 06, 2020	21.17	21.39	20.99	20.99	5,508	-0.30(-1.41%)
Feb 05, 2020	21.21	21.43	21.12	21.29	7,159	-0.23(-1.07%)
Feb 04, 2020	21.17	21.55	21.17	21.52	11,432	+0.42(+1.99%)
Feb 03, 2020	21.09	21.22	20.98	21.10	8,466	+0.29(+1.39%)
Jan 31, 2020	21.05	21.11	20.75	20.81	9,600	-0.04(-0.19%)
Jan 30, 2020	20.96	21.00	20.70	20.85	8,999	-0.76(-3.52%)
Jan 29, 2020	21.55	21.71	21.31	21.61	10,837	-0.34(-1.55%)
Jan 28, 2020	21.82	21.95	21.65	21.95	10,938	+0.45(+2.07%)
Jan 27, 2020	21.40	21.55	21.39	21.50	4,811	-0.06(-0.28%)
Jan 24, 2020	21.61	21.71	21.53	21.57	37,800	-0.13(-0.60%)
Jan 23, 2020	21.77	21.77	21.59	21.70	7,949	-0.21(-0.98%)
Jan 22, 2020	21.98	21.98	21.87	21.91	7,620	-0.21(-0.97%)
Jan 21, 2020	22.06	22.14	22.03	22.12	2,185	-0.11(-0.47%)
Jan 17, 2020	22.31	22.32	22.15	22.23	4,100	+0.16(+0.70%)
Jan 16, 2020	22.09	22.11	22.02	22.07	3,932	-0.11(-0.50%)
Jan 15, 2020	22.28	22.28	22.17	22.18	5,434	-0.24(-1.05%)
Jan 14, 2020	22.39	22.47	22.37	22.42	12,821	+0.23(+1.04%)
Jan 13, 2020	22.26	22.28	22.12	22.19	26,975	-0.16(-0.72%)
Jan 10, 2020	22.24	22.35	22.24	22.35	6,200	+0.08(+0.36%)
Jan 09, 2020	22.42	22.42	22.27	22.27	8,700	-1.58(-6.62%)
Jan 08, 2020	23.79	23.91	23.79	23.85	2,660	+0.52(+2.24%)
Jan 07, 2020	23.29	23.35	23.28	23.33	5,010	+0.09(+0.39%)
Jan 06, 2020	23.14	23.29	23.14	23.23	6,542	-0.14(-0.58%)
Jan 03, 2020	23.38	23.46	23.35	23.37	6,800	-0.24(-1.04%)
Jan 02, 2020	23.65	23.66	23.56	23.61	7,393	-0.15(-0.61%)
Dec 31, 2019	23.48	23.76	23.48	23.76	2,700	+0.17(+0.72%)
Dec 30, 2019	23.64	23.70	23.56	23.59	2,847	-0.06(-0.25%)
Dec 27, 2019	23.76	23.76	23.65	23.65	2,600	+0.27(+1.15%)
Dec 26, 2019	23.49	23.66	23.38	23.38	4,448	-0.26(-1.10%)
Dec 24, 2019	23.39	23.64	23.17	23.64	2,300	+0.35(+1.50%)
Dec 23, 2019	23.34	23.37	23.29	23.29	4,901	+0.00(+0.00%)
Dec 20, 2019	23.39	23.40	23.29	23.29	3,700	-0.10(-0.43%)
Dec 19, 2019	23.26	23.40	23.25	23.39	5,153	+0.18(+0.75%)
Dec 18, 2019	23.31	23.31	23.17	23.21	2,187	-0.30(-1.30%)
Dec 17, 2019	23.57	23.57	23.48	23.52	2,394	+0.04(+0.19%)
Dec 16, 2019	23.62	23.62	23.48	23.48	1,979	+0.09(+0.36%)
Dec 13, 2019	23.34	23.39	23.32	23.39	1,800	+0.23(+1.01%)
Dec 12, 2019	23.09	23.24	23.09	23.16	3,060	-0.21(-0.92%)
Dec 11, 2019	23.34	23.40	23.26	23.37	4,149	+0.59(+2.57%)
Dec 10, 2019	22.77	22.83	22.75	22.79	10,458	-0.18(-0.76%)
Dec 09, 2019	22.98	22.98	22.95	22.96	7,685	-0.16(-0.69%)
Dec 06, 2019	23.11	23.12	23.03	23.12	2,500	-0.04(-0.17%)
Dec 05, 2019	23.10	23.16	23.09	23.16	2,796	+0.09(+0.41%)
Dec 04, 2019	23.05	23.11	23.01	23.07	3,439	-0.02(-0.11%)
Dec 03, 2019	23.01	23.09	22.98	23.09	8,572	+0.04(+0.16%)
Dec 02, 2019	23.03	23.05	23.02	23.05	6,347	-0.21(-0.91%)
Nov 29, 2019	23.26	23.31	23.23	23.27	3,100	-0.03(-0.14%)
Nov 27, 2019	23.26	23.31	23.24	23.30	4,000	+0.00(+0.00%)
Nov 26, 2019	23.27	23.30	23.23	23.30	10,448	-0.24(-1.02%)
Nov 25, 2019	23.58	23.58	23.54	23.54	1,280	+0.07(+0.30%)
Nov 22, 2019	23.59	23.59	23.47	23.47	2,200	-0.04(-0.17%)
Nov 21, 2019	23.48	23.51	23.48	23.51	1,976	+0.16(+0.69%)
Nov 20, 2019	23.30	23.36	23.30	23.35	3,468	-0.07(-0.28%)
Nov 19, 2019	23.41	23.43	23.41	23.41	2,422	-0.26(-1.09%)
Nov 18, 2019	23.63	23.68	23.57	23.67	5,109	+0.33(+1.43%)
Nov 15, 2019	23.51	23.51	23.34	23.34	2,100	-0.30(-1.26%)
Nov 14, 2019	23.49	23.67	23.47	23.64	2,511	+0.31(+1.32%)
Nov 13, 2019	23.02	23.34	23.02	23.33	6,551	+0.06(+0.28%)
Nov 12, 2019	23.27	23.38	23.27	23.27	3,194	-0.12(-0.51%)
Nov 11, 2019	23.41	23.48	23.35	23.39	3,984	+0.51(+2.21%)
Nov 08, 2019	22.78	22.95	22.78	22.88	4,600	-0.39(-1.70%)
Nov 07, 2019	23.57	23.57	23.22	23.27	3,583	+1.32(+6.04%)
Nov 06, 2019	22.02	22.12	21.95	21.95	2,023	+0.00(+0.00%)
Nov 05, 2019	22.03	22.03	21.94	21.95	2,644	+0.10(+0.46%)
Nov 04, 2019	21.85	21.88	21.76	21.85	2,192	-0.17(-0.77%)
Nov 01, 2019	22.07	22.07	21.94	22.02	4,700	+0.02(+0.09%)
Oct 31, 2019	21.89	22.00	21.89	22.00	12,736	+0.08(+0.35%)
Oct 30, 2019	21.88	21.92	21.82	21.92	1,469	+0.08(+0.38%)
Oct 29, 2019	21.75	21.84	21.75	21.84	2,791	+0.06(+0.28%)
Oct 28, 2019	21.71	21.82	21.69	21.78	4,375	+0.27(+1.26%)
Oct 25, 2019	21.56	21.57	21.51	21.51	2,100	-0.05(-0.23%)
Oct 24, 2019	21.56	21.57	21.47	21.56	5,246	-0.10(-0.46%)
Oct 23, 2019	21.44	21.66	21.44	21.66	6,083	+0.09(+0.44%)
Oct 22, 2019	21.65	21.67	21.53	21.57	6,686	-0.24(-1.10%)
Oct 21, 2019	21.89	21.89	21.73	21.80	14,145	+0.21(+1.00%)
Oct 18, 2019	21.43	21.59	21.43	21.59	8,800	-0.05(-0.23%)
Oct 17, 2019	21.68	21.68	21.56	21.64	11,013	+0.15(+0.70%)
Oct 16, 2019	21.38	21.52	21.38	21.49	5,680	+0.00(+0.01%)
Oct 15, 2019	21.49	21.53	21.43	21.49	4,110	+0.04(+0.18%)
Oct 14, 2019	21.54	21.57	21.44	21.45	2,300	-0.50(-2.28%)
Oct 11, 2019	21.90	21.95	21.86	21.95	3,500	+0.45(+2.09%)
Oct 10, 2019	21.46	21.51	21.37	21.50	22,980	+0.12(+0.56%)
Oct 09, 2019	21.33	21.45	21.33	21.38	20,859	+0.10(+0.47%)
Oct 08, 2019	21.35	21.35	21.19	21.28	15,583	-0.08(-0.37%)
Oct 07, 2019	21.53	21.53	21.36	21.36	14,345	-0.24(-1.11%)
Oct 04, 2019	21.43	21.60	21.41	21.60	3,800	+0.37(+1.74%)
Oct 03, 2019	21.27	21.30	21.19	21.23	5,333	-0.04(-0.19%)
Oct 02, 2019	21.58	21.58	21.26	21.27	107,909	-0.85(-3.84%)
Oct 01, 2019	22.35	22.35	22.06	22.12	38,086	-0.13(-0.58%)
Sep 30, 2019	22.38	22.43	22.25	22.25	51,842	+0.00(+0.00%)
Sep 27, 2019	22.34	22.34	22.24	22.25	2,700	+0.17(+0.77%)
Sep 26, 2019	22.07	22.13	22.02	22.08	3,738	+0.39(+1.81%)
Sep 25, 2019	21.70	21.72	21.67	21.69	1,987	-0.31(-1.42%)
Sep 24, 2019	22.07	22.09	21.93	22.00	7,840	+0.06(+0.27%)
Sep 23, 2019	21.87	21.97	21.87	21.94	4,746	-0.06(-0.27%)
Sep 20, 2019	22.12	22.12	22.00	22.00	3,900	-0.16(-0.72%)
Sep 19, 2019	22.22	22.22	22.16	22.16	2,112	+0.03(+0.14%)
Sep 18, 2019	22.16	22.16	22.07	22.13	6,144	-0.20(-0.90%)
Sep 17, 2019	22.15	22.35	22.14	22.33	3,643	+0.31(+1.41%)
Sep 16, 2019	22.18	22.18	21.97	22.02	4,403	-0.13(-0.60%)
Sep 13, 2019	22.17	22.17	22.15	22.15	1,400	-0.24(-1.06%)
Sep 12, 2019	22.27	22.45	22.25	22.39	2,979	+0.20(+0.90%)
Sep 11, 2019	22.07	22.27	22.07	22.19	2,266	+0.11(+0.50%)
Sep 10, 2019	22.08	22.18	22.07	22.08	5,661	-0.09(-0.41%)
Sep 09, 2019	22.10	22.22	22.10	22.17	3,775	-0.13(-0.58%)
Sep 06, 2019	22.33	22.34	22.28	22.30	1,200	-0.62(-2.71%)
Sep 05, 2019	22.99	23.04	22.85	22.92	7,317	-0.28(-1.23%)
Sep 04, 2019	23.21	23.21	23.18	23.20	3,032	+0.30(+1.33%)
Sep 03, 2019	22.62	22.90	22.62	22.90	8,306	+0.29(+1.28%)
Aug 30, 2019	22.75	22.75	22.53	22.61	2,200	+0.02(+0.09%)
Aug 29, 2019	22.60	22.60	22.50	22.59	1,397	-0.06(-0.26%)
Aug 28, 2019	22.38	22.65	22.38	22.65	6,177	+0.20(+0.87%)
Aug 27, 2019	22.52	22.52	22.45	22.45	3,545	-0.19(-0.84%)
Aug 26, 2019	22.64	22.65	22.57	22.65	3,033	+0.13(+0.56%)
Aug 23, 2019	22.53	22.53	22.52	22.52	700	-0.10(-0.44%)
Aug 22, 2019	22.68	22.68	22.57	22.62	2,656	-0.08(-0.35%)
Aug 21, 2019	22.72	22.80	22.69	22.70	14,445	+0.28(+1.25%)
Aug 20, 2019	22.37	22.46	22.36	22.42	4,620	-0.18(-0.82%)
Aug 19, 2019	22.47	22.64	22.47	22.61	3,924	+0.41(+1.87%)
Aug 16, 2019	22.11	22.19	22.09	22.19	3,000	+0.12(+0.53%)
Aug 15, 2019	22.01	22.14	22.01	22.07	6,095	+0.10(+0.44%)
Aug 14, 2019	22.06	22.06	21.94	21.98	2,263	-0.38(-1.68%)
Aug 13, 2019	22.39	22.42	22.31	22.35	2,815	-0.07(-0.31%)
Aug 12, 2019	22.48	22.48	22.39	22.42	1,963	-0.16(-0.71%)
Aug 09, 2019	22.51	22.71	22.48	22.58	6,000	+0.16(+0.72%)
Aug 08, 2019	22.36	22.52	22.36	22.42	9,882	+0.03(+0.13%)
Aug 07, 2019	22.43	22.50	22.39	22.39	2,143	+0.12(+0.53%)
Aug 06, 2019	22.24	22.27	22.16	22.27	2,478	+0.08(+0.37%)
Aug 05, 2019	22.33	22.37	22.17	22.19	2,882	-0.43(-1.90%)
Aug 02, 2019	22.95	22.95	22.58	22.62	1,900	-0.39(-1.71%)
Aug 01, 2019	23.16	23.23	23.01	23.01	2,442	+0.12(+0.54%)
Jul 31, 2019	23.18	23.18	22.89	22.89	2,856	-0.13(-0.56%)
Jul 30, 2019	23.02	23.05	22.97	23.02	3,901	-0.60(-2.54%)
Jul 29, 2019	23.61	23.62	23.51	23.62	4,082	+0.16(+0.66%)
Jul 26, 2019	23.36	23.50	23.36	23.46	5,800	+0.47(+2.04%)
Jul 25, 2019	22.98	23.00	22.88	23.00	3,423	+0.34(+1.48%)
Jul 24, 2019	22.89	22.92	22.65	22.66	5,674	-0.18(-0.79%)
Jul 23, 2019	22.69	22.84	22.65	22.84	9,456	+0.14(+0.64%)
Jul 22, 2019	22.70	22.80	22.66	22.70	3,285	-0.09(-0.42%)
Jul 19, 2019	22.86	22.87	22.71	22.79	2,000	-0.12(-0.52%)
Jul 18, 2019	22.77	22.91	22.75	22.91	3,520	+0.14(+0.61%)
Jul 17, 2019	23.01	23.01	22.76	22.77	31,161	-0.22(-0.97%)
Jul 16, 2019	22.99	23.02	22.92	22.99	7,772	-0.18(-0.76%)
Jul 15, 2019	23.01	23.17	23.01	23.17	2,175	+0.32(+1.40%)
Jul 12, 2019	22.78	22.87	22.75	22.85	3,500	-0.05(-0.21%)
Jul 11, 2019	22.90	22.90	22.82	22.90	1,560	-0.00(-0.01%)
Jul 10, 2019	22.76	22.95	22.76	22.90	9,235	+0.12(+0.53%)
Jul 09, 2019	22.61	22.82	22.60	22.78	3,792	+0.32(+1.44%)
Jul 08, 2019	22.39	22.52	22.39	22.46	2,382	-0.99(-4.22%)
Jul 05, 2019	23.46	23.49	23.42	23.45	2,400	-0.31(-1.30%)
Jul 03, 2019	23.73	23.79	23.73	23.75	2,600	+0.40(+1.71%)
Jul 02, 2019	23.36	23.44	23.32	23.35	3,748	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.