Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.310 | 2.410 | 2.310 | 2.350 | 12,505 | +0.03(+1.29%) |
Jun 29, 2020 | 2.260 | 2.490 | 2.220 | 2.320 | 58,135 | +0.05(+2.20%) |
Jun 26, 2020 | 2.310 | 2.351 | 2.200 | 2.270 | 56,100 | -0.08(-3.40%) |
Jun 25, 2020 | 2.420 | 2.476 | 2.340 | 2.350 | 41,272 | -0.06(-2.49%) |
Jun 24, 2020 | 2.480 | 2.570 | 2.350 | 2.410 | 59,620 | -0.04(-1.63%) |
Jun 23, 2020 | 2.440 | 2.690 | 2.400 | 2.450 | 169,700 | -0.08(-3.16%) |
Jun 22, 2020 | 2.570 | 2.650 | 2.500 | 2.530 | 79,622 | -0.06(-2.32%) |
Jun 19, 2020 | 2.620 | 2.740 | 2.440 | 2.590 | 207,100 | -0.09(-3.36%) |
Jun 18, 2020 | 3.020 | 3.210 | 2.400 | 2.680 | 787,259 | -1.31(-32.83%) |
Jun 17, 2020 | 2.500 | 4.370 | 2.350 | 3.990 | 2,111,025 | +1.66(+71.24%) |
Jun 16, 2020 | 2.500 | 2.700 | 2.200 | 2.330 | 139,816 | -0.21(-8.27%) |
Jun 15, 2020 | 2.550 | 2.860 | 2.320 | 2.540 | 257,822 | -0.51(-16.72%) |
Jun 12, 2020 | 1.990 | 3.050 | 1.990 | 3.050 | 791,500 | +1.09(+55.61%) |
Jun 11, 2020 | 2.150 | 2.150 | 1.960 | 1.960 | 20,591 | -0.06(-2.98%) |
Jun 10, 2020 | 2.068 | 2.080 | 2.010 | 2.020 | 4,371 | -0.08(-3.80%) |
Jun 09, 2020 | 2.010 | 2.110 | 2.000 | 2.100 | 9,035 | +0.03(+1.45%) |
Jun 08, 2020 | 2.080 | 2.126 | 2.020 | 2.070 | 14,288 | -0.03(-1.43%) |
Jun 05, 2020 | 2.150 | 2.170 | 2.010 | 2.100 | 8,300 | +0.07(+3.42%) |
Jun 04, 2020 | 1.980 | 2.130 | 1.930 | 2.030 | 31,783 | +0.08(+4.13%) |
Jun 03, 2020 | 2.090 | 2.090 | 1.890 | 1.950 | 15,564 | -0.09(-4.41%) |
Jun 02, 2020 | 1.960 | 2.070 | 1.960 | 2.040 | 3,344 | +0.04(+1.75%) |
Jun 01, 2020 | 1.950 | 2.067 | 1.950 | 2.005 | 4,223 | +0.06(+3.35%) |
May 29, 2020 | 1.967 | 1.967 | 1.920 | 1.940 | 5,600 | +0.02(+1.04%) |
May 28, 2020 | 2.020 | 2.060 | 1.920 | 1.920 | 13,140 | -0.04(-2.04%) |
May 27, 2020 | 1.970 | 1.970 | 1.937 | 1.960 | 11,658 | -0.06(-2.97%) |
May 26, 2020 | 2.040 | 2.040 | 1.900 | 2.020 | 17,110 | +0.02(+1.00%) |
May 22, 2020 | 2.050 | 2.070 | 1.950 | 2.000 | 14,700 | -0.05(-2.44%) |
May 21, 2020 | 2.100 | 2.190 | 2.050 | 2.050 | 51,370 | -0.19(-8.48%) |
May 20, 2020 | 1.890 | 2.550 | 1.860 | 2.240 | 441,479 | +0.43(+23.76%) |
May 19, 2020 | 1.909 | 1.909 | 1.800 | 1.810 | 3,268 | -0.11(-5.73%) |
May 18, 2020 | 1.860 | 1.920 | 1.860 | 1.920 | 2,671 | +0.07(+3.78%) |
May 15, 2020 | 1.820 | 1.850 | 1.815 | 1.850 | 2,400 | +0.06(+3.62%) |
May 14, 2020 | 1.810 | 1.815 | 1.780 | 1.785 | 2,345 | -0.01(-0.82%) |
May 13, 2020 | 1.790 | 1.810 | 1.780 | 1.800 | 1,618 | -0.02(-1.09%) |
May 12, 2020 | 1.870 | 1.870 | 1.820 | 1.820 | 2,842 | +0.00(+0.00%) |
May 11, 2020 | 1.850 | 1.920 | 1.790 | 1.820 | 5,892 | -0.07(-3.70%) |
May 08, 2020 | 1.900 | 1.910 | 1.890 | 1.890 | 1,800 | +0.01(+0.54%) |
May 07, 2020 | 1.850 | 1.913 | 1.796 | 1.880 | 8,735 | +0.00(+0.07%) |
May 06, 2020 | 1.875 | 1.879 | 1.840 | 1.879 | 1,097 | +0.04(+2.09%) |
May 05, 2020 | 1.840 | 1.840 | 1.840 | 1.840 | 419 | +0.03(+1.92%) |
May 04, 2020 | 1.880 | 1.890 | 1.800 | 1.805 | 23,856 | -0.08(-4.48%) |
May 01, 2020 | 1.950 | 1.960 | 1.860 | 1.890 | 3,000 | -0.06(-3.08%) |
Apr 30, 2020 | 1.970 | 1.970 | 1.860 | 1.950 | 3,502 | +0.07(+3.72%) |
Apr 29, 2020 | 1.960 | 1.970 | 1.880 | 1.880 | 2,685 | -0.08(-4.08%) |
Apr 28, 2020 | 1.890 | 1.970 | 1.850 | 1.960 | 11,590 | -0.01(-0.51%) |
Apr 27, 2020 | 1.910 | 1.970 | 1.900 | 1.970 | 7,048 | +0.00(+0.00%) |
Apr 24, 2020 | 1.910 | 2.000 | 1.840 | 1.970 | 10,800 | -0.03(-1.50%) |
Apr 23, 2020 | 1.980 | 2.050 | 1.910 | 2.000 | 8,096 | +0.00(+0.00%) |
Apr 22, 2020 | 1.929 | 2.250 | 1.891 | 2.000 | 59,675 | +0.00(+0.00%) |
Apr 21, 2020 | 1.850 | 2.000 | 1.820 | 2.000 | 8,763 | +0.16(+8.70%) |
Apr 20, 2020 | 1.970 | 2.020 | 1.840 | 1.840 | 17,684 | -0.16(-8.00%) |
Apr 17, 2020 | 1.940 | 2.090 | 1.940 | 2.000 | 27,500 | +0.06(+3.09%) |
Apr 16, 2020 | 1.860 | 2.110 | 1.860 | 1.940 | 40,213 | -0.05(-2.51%) |
Apr 15, 2020 | 2.100 | 2.104 | 1.815 | 1.990 | 44,286 | -0.14(-6.57%) |
Apr 14, 2020 | 2.300 | 2.470 | 2.050 | 2.130 | 94,135 | +0.04(+1.91%) |
Apr 13, 2020 | 2.140 | 2.800 | 2.000 | 2.090 | 270,409 | -0.06(-2.56%) |
Apr 09, 2020 | 2.230 | 2.230 | 2.145 | 2.145 | 600 | -0.00(-0.23%) |
Apr 08, 2020 | 2.240 | 2.240 | 2.080 | 2.150 | 2,342 | -0.09(-4.02%) |
Apr 07, 2020 | 2.250 | 2.250 | 2.040 | 2.240 | 1,588 | +0.06(+2.73%) |
Apr 06, 2020 | 2.061 | 2.300 | 2.020 | 2.180 | 26,936 | +0.15(+7.41%) |
Apr 03, 2020 | 2.150 | 2.150 | 1.990 | 2.030 | 19,900 | -0.11(-5.14%) |
Apr 02, 2020 | 2.140 | 2.160 | 1.990 | 2.140 | 8,758 | +0.02(+0.94%) |