Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.82	29.73	28.67	29.14	1,902,124	-0.01(-0.03%)
Jun 29, 2020	28.15	29.42	27.30	29.15	1,597,388	+1.27(+4.56%)
Jun 26, 2020	27.98	28.12	26.38	27.88	4,864,200	-0.65(-2.28%)
Jun 25, 2020	27.27	28.90	26.98	28.53	1,825,224	+0.48(+1.71%)
Jun 24, 2020	28.67	29.79	26.91	28.05	1,968,728	-1.83(-6.12%)
Jun 23, 2020	27.31	29.91	27.15	29.88	2,949,525	+4.03(+15.59%)
Jun 22, 2020	26.04	26.10	24.82	25.85	999,365	-0.31(-1.19%)
Jun 19, 2020	27.13	27.40	25.78	26.16	1,597,400	-0.60(-2.24%)
Jun 18, 2020	26.14	27.09	25.92	26.76	832,236	+0.19(+0.72%)
Jun 17, 2020	28.09	28.20	26.46	26.57	901,023	-1.65(-5.85%)
Jun 16, 2020	28.82	29.32	27.55	28.22	1,363,804	+0.93(+3.41%)
Jun 15, 2020	24.89	27.33	24.25	27.29	1,163,607	+0.90(+3.41%)
Jun 12, 2020	27.09	27.48	25.14	26.39	1,381,100	+1.08(+4.27%)
Jun 11, 2020	25.66	27.30	25.00	25.31	1,817,216	-2.57(-9.22%)
Jun 10, 2020	29.71	29.81	27.47	27.88	1,752,002	-1.99(-6.66%)
Jun 09, 2020	31.53	31.85	29.51	29.87	1,705,910	-2.89(-8.82%)
Jun 08, 2020	33.95	34.19	31.68	32.76	2,529,785	+1.32(+4.20%)
Jun 05, 2020	31.49	32.81	30.64	31.44	2,318,700	+3.06(+10.78%)
Jun 04, 2020	28.35	28.70	27.60	28.38	1,235,322	-0.40(-1.39%)
Jun 03, 2020	27.94	29.24	27.75	28.78	1,278,408	+1.52(+5.58%)
Jun 02, 2020	27.02	27.89	26.70	27.26	1,126,736	+0.43(+1.60%)
Jun 01, 2020	26.78	27.19	25.90	26.83	1,376,215	+0.18(+0.68%)
May 29, 2020	25.81	27.12	25.25	26.65	1,812,400	+0.41(+1.56%)
May 28, 2020	28.00	28.12	26.12	26.24	1,207,201	-1.57(-5.65%)
May 27, 2020	27.45	28.58	26.02	27.81	1,469,418	+1.54(+5.86%)
May 26, 2020	24.83	26.72	24.23	26.27	1,707,351	+2.98(+12.80%)
May 22, 2020	24.41	24.47	23.06	23.29	1,010,800	-0.77(-3.20%)
May 21, 2020	24.74	24.84	23.62	24.06	1,306,196	-0.82(-3.30%)
May 20, 2020	24.75	25.17	24.32	24.88	1,098,928	+0.74(+3.07%)
May 19, 2020	24.77	25.18	23.81	24.14	1,414,840	-0.71(-2.86%)
May 18, 2020	23.37	25.17	22.82	24.85	2,013,528	+3.56(+16.72%)
May 15, 2020	21.82	21.82	20.83	21.29	1,280,500	-0.66(-3.01%)
May 14, 2020	20.33	22.37	19.63	21.95	1,901,753	+0.59(+2.76%)
May 13, 2020	21.28	21.48	20.15	21.36	2,277,326	+0.08(+0.38%)
May 12, 2020	22.89	23.51	21.21	21.28	2,544,881	-1.58(-6.91%)
May 11, 2020	23.91	24.00	22.70	22.86	2,215,310	-1.34(-5.54%)
May 08, 2020	24.46	24.77	23.61	24.20	2,425,300	+0.36(+1.51%)
May 07, 2020	23.81	24.26	22.94	23.84	2,482,643	+0.47(+2.01%)
May 06, 2020	24.50	24.78	23.16	23.37	2,468,565	-0.93(-3.83%)
May 05, 2020	26.64	26.92	24.08	24.30	3,197,844	-2.64(-9.80%)
May 04, 2020	27.11	28.49	24.36	26.94	2,986,486	+0.03(+0.11%)
May 01, 2020	28.19	28.22	26.05	26.91	1,604,300	-2.44(-8.31%)
Apr 30, 2020	30.20	30.55	28.81	29.35	1,513,941	-1.53(-4.95%)
Apr 29, 2020	29.13	31.16	28.67	30.88	2,231,247	+2.92(+10.44%)
Apr 28, 2020	28.50	29.39	27.59	27.96	2,161,362	+1.13(+4.21%)
Apr 27, 2020	25.75	27.59	25.75	26.83	2,209,048	+1.76(+7.02%)
Apr 24, 2020	23.94	25.63	23.76	25.07	1,683,700	+1.37(+5.78%)
Apr 23, 2020	23.87	24.75	23.43	23.70	2,520,632	-1.29(-5.16%)
Apr 22, 2020	24.05	25.47	23.95	24.99	3,135,886	+1.66(+7.12%)
Apr 21, 2020	23.81	24.43	22.69	23.33	2,560,112	-0.80(-3.32%)
Apr 20, 2020	22.85	25.26	22.70	24.13	4,243,617	+0.79(+3.38%)
Apr 17, 2020	22.77	23.66	22.50	23.34	7,348,800	+1.49(+6.82%)
Apr 16, 2020	23.25	23.55	21.50	21.85	12,915,157	-2.15(-8.96%)
Apr 15, 2020	24.75	24.75	22.55	24.00	1,581,775	-1.93(-7.44%)
Apr 14, 2020	28.39	29.57	25.74	25.93	1,607,107	-1.73(-6.25%)
Apr 13, 2020	29.28	29.91	26.25	27.66	1,523,204	-1.62(-5.53%)
Apr 09, 2020	28.20	30.68	27.77	29.28	2,754,200	+2.18(+8.04%)
Apr 08, 2020	26.53	28.10	26.07	27.10	1,413,865	+1.26(+4.88%)
Apr 07, 2020	27.00	27.50	25.66	25.84	1,707,165	+0.51(+2.01%)
Apr 06, 2020	23.31	25.45	22.32	25.33	1,501,060	+3.61(+16.62%)
Apr 03, 2020	22.97	23.31	21.37	21.72	2,010,100	-1.25(-5.44%)
Apr 02, 2020	22.17	23.47	21.60	22.97	1,349,522	+0.49(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.