Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.68	24.37	22.60	23.03	225,177	-0.74(-3.11%)
Jul 30, 2020	24.50	25.26	23.61	23.77	841,341	-0.74(-3.01%)
Jul 29, 2020	24.41	24.93	24.39	24.50	221,515	+0.19(+0.77%)
Jul 28, 2020	24.28	24.52	23.93	24.32	309,845	-0.02(-0.08%)
Jul 27, 2020	24.02	24.36	23.81	24.34	72,467	+0.28(+1.15%)
Jul 24, 2020	24.32	24.34	23.85	24.06	132,302	-0.32(-1.33%)
Jul 23, 2020	23.70	24.39	23.70	24.39	118,409	+0.62(+2.61%)
Jul 22, 2020	23.61	23.84	23.51	23.77	82,609	-0.01(-0.06%)
Jul 21, 2020	23.65	24.17	23.62	23.78	125,465	+0.37(+1.58%)
Jul 20, 2020	23.70	23.72	23.09	23.41	77,398	-0.46(-1.94%)
Jul 17, 2020	24.07	24.74	23.29	23.87	88,607	-0.22(-0.90%)
Jul 16, 2020	24.06	24.41	23.89	24.09	90,701	-0.03(-0.12%)
Jul 15, 2020	24.39	24.70	24.08	24.12	170,009	+0.28(+1.16%)
Jul 14, 2020	23.09	24.23	22.82	23.84	132,138	+0.76(+3.28%)
Jul 13, 2020	23.23	23.57	22.76	23.09	96,838	+0.20(+0.86%)
Jul 10, 2020	22.47	22.93	22.31	22.89	195,099	+0.47(+2.11%)
Jul 09, 2020	22.83	23.64	22.11	22.42	154,368	-0.52(-2.27%)
Jul 08, 2020	23.06	23.19	22.47	22.94	210,310	-0.16(-0.68%)
Jul 07, 2020	23.41	23.62	22.97	23.10	154,162	-0.53(-2.25%)
Jul 06, 2020	23.68	24.03	23.47	23.63	125,627	+0.40(+1.74%)
Jul 02, 2020	23.55	23.89	23.15	23.23	89,827	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.