Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		13.65	13.65	13.65	0	-0.50(-3.53%)
Jul 30, 2020	14.25	14.48	14.01	14.15	798,743	-0.07(-0.49%)
Jul 29, 2020	15.21	15.24	14.05	14.22	1,579,123	-1.38(-8.85%)
Jul 28, 2020	14.26	15.90	14.26	15.60	2,407,359	+1.45(+10.25%)
Jul 27, 2020	14.00	14.38	13.74	14.15	880,392	+0.15(+1.07%)
Jul 24, 2020	14.37	14.42	13.65	14.00	1,020,473	-0.50(-3.45%)
Jul 23, 2020	14.90	14.90	14.40	14.50	936,186	-0.43(-2.88%)
Jul 22, 2020	15.67	15.67	14.69	14.93	1,393,005	-0.71(-4.54%)
Jul 21, 2020	15.65	15.98	15.39	15.64	1,015,704	+0.00(+0.00%)
Jul 20, 2020	16.11	16.20	15.59	15.64	848,350	-0.52(-3.22%)
Jul 17, 2020	16.52	16.68	16.00	16.16	1,260,167	-0.24(-1.46%)
Jul 16, 2020	17.11	17.20	16.27	16.40	1,483,081	-0.91(-5.26%)
Jul 15, 2020	16.09	17.41	16.09	17.31	1,985,197	+1.23(+7.65%)
Jul 14, 2020	16.37	16.38	15.56	16.08	1,419,246	-0.37(-2.25%)
Jul 13, 2020	16.40	17.16	16.15	16.45	1,406,822	+0.12(+0.73%)
Jul 10, 2020	15.96	16.33	15.70	16.33	683,617	+0.29(+1.81%)
Jul 09, 2020	16.30	16.40	15.46	16.04	911,337	-0.41(-2.49%)
Jul 08, 2020	16.83	16.93	16.21	16.45	721,994	-0.39(-2.32%)
Jul 07, 2020	16.40	17.18	16.23	16.84	886,121	+0.40(+2.43%)
Jul 06, 2020	16.65	16.99	16.23	16.44	992,995	-0.01(-0.06%)
Jul 03, 2020	16.44	16.63	16.30	16.45	219,962	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.