Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.875	3.952	3.781	3.871	66,639	-0.00(-0.11%)
Jul 30, 2020	4.043	4.043	3.863	3.875	34,650	-0.08(-2.06%)
Jul 29, 2020	3.952	3.975	3.898	3.957	28,407	+0.04(+1.04%)
Jul 28, 2020	3.979	3.979	3.799	3.916	79,405	-0.05(-1.37%)
Jul 27, 2020	4.006	4.006	3.912	3.970	40,065	+0.01(+0.34%)
Jul 24, 2020	4.066	4.066	3.952	3.957	75,052	-0.10(-2.56%)
Jul 23, 2020	4.065	4.128	4.043	4.061	78,597	+0.02(+0.45%)
Jul 22, 2020	4.065	4.070	4.043	4.043	26,574	-0.02(-0.56%)
Jul 21, 2020	3.984	4.092	3.984	4.065	19,172	+0.09(+2.27%)
Jul 20, 2020	4.079	4.155	3.952	3.975	99,822	-0.07(-1.79%)
Jul 17, 2020	4.110	4.155	4.043	4.047	72,174	-0.04(-0.99%)
Jul 16, 2020	4.119	4.119	4.070	4.088	22,513	-0.00(-0.11%)
Jul 15, 2020	4.133	4.169	4.079	4.092	20,904	+0.04(+0.89%)
Jul 14, 2020	4.101	4.106	4.056	4.056	28,068	-0.04(-0.88%)
Jul 13, 2020	4.201	4.201	4.070	4.092	36,479	-0.11(-2.58%)
Jul 10, 2020	4.178	4.239	4.070	4.201	34,537	+0.01(+0.22%)
Jul 09, 2020	4.241	4.241	4.065	4.192	33,136	-0.03(-0.75%)
Jul 08, 2020	4.192	4.237	4.192	4.223	18,355	+0.01(+0.14%)
Jul 07, 2020	4.187	4.336	4.169	4.217	42,494	+0.03(+0.83%)
Jul 06, 2020	4.165	4.356	4.127	4.183	128,692	+0.14(+3.46%)
Jul 02, 2020	4.088	4.165	4.034	4.043	17,711	-0.05(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.