Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.85	12.96	12.29	12.88	1,833,070	+0.01(+0.08%)
Aug 28, 2020	12.44	13.24	12.37	12.87	1,402,200	+0.43(+3.46%)
Aug 27, 2020	12.21	12.66	12.21	12.44	1,003,079	+0.13(+1.06%)
Aug 26, 2020	12.45	12.61	12.27	12.31	549,476	-0.14(-1.12%)
Aug 25, 2020	12.56	12.81	12.27	12.45	802,496	-0.11(-0.88%)
Aug 24, 2020	12.25	12.62	11.97	12.56	1,036,454	+0.14(+1.13%)
Aug 21, 2020	12.64	12.78	12.34	12.42	945,834	-0.22(-1.74%)
Aug 20, 2020	13.06	13.07	12.58	12.64	1,095,533	-0.39(-2.99%)
Aug 19, 2020	13.17	13.42	12.96	13.03	859,525	-0.15(-1.14%)
Aug 18, 2020	13.28	13.45	13.00	13.18	1,079,095	-0.21(-1.57%)
Aug 17, 2020	14.20	14.25	13.29	13.39	1,298,345	-0.68(-4.83%)
Aug 14, 2020	13.43	14.41	13.21	14.07	1,994,228	+0.57(+4.22%)
Aug 13, 2020	13.00	13.68	12.75	13.50	1,541,029	+0.45(+3.45%)
Aug 12, 2020	13.37	13.44	12.92	13.05	1,428,464	-0.30(-2.25%)
Aug 11, 2020	13.63	13.75	13.28	13.35	1,696,709	-0.28(-2.05%)
Aug 10, 2020	13.93	14.02	13.38	13.63	1,748,898	-0.02(-0.15%)
Aug 07, 2020	13.68	13.79	13.38	13.65	816,606	-0.03(-0.22%)
Aug 06, 2020	14.00	14.12	13.53	13.68	991,891	-0.50(-3.53%)
Aug 05, 2020	14.29	14.33	13.86	14.18	995,360	-0.05(-0.35%)
Aug 04, 2020	13.78	14.41	13.69	14.23	1,228,770	+0.58(+4.25%)
Jul 31, 2020		13.65	13.65	13.65	0	-0.50(-3.53%)
Jul 30, 2020	14.25	14.48	14.01	14.15	798,743	-0.07(-0.49%)
Jul 29, 2020	15.21	15.24	14.05	14.22	1,579,123	-1.38(-8.85%)
Jul 28, 2020	14.26	15.90	14.26	15.60	2,407,359	+1.45(+10.25%)
Jul 27, 2020	14.00	14.38	13.74	14.15	880,392	+0.15(+1.07%)
Jul 24, 2020	14.37	14.42	13.65	14.00	1,020,473	-0.50(-3.45%)
Jul 23, 2020	14.90	14.90	14.40	14.50	936,186	-0.43(-2.88%)
Jul 22, 2020	15.67	15.67	14.69	14.93	1,393,005	-0.71(-4.54%)
Jul 21, 2020	15.65	15.98	15.39	15.64	1,015,704	+0.00(+0.00%)
Jul 20, 2020	16.11	16.20	15.59	15.64	848,350	-0.52(-3.22%)
Jul 17, 2020	16.52	16.68	16.00	16.16	1,260,167	-0.24(-1.46%)
Jul 16, 2020	17.11	17.20	16.27	16.40	1,483,081	-0.91(-5.26%)
Jul 15, 2020	16.09	17.41	16.09	17.31	1,985,197	+1.23(+7.65%)
Jul 14, 2020	16.37	16.38	15.56	16.08	1,419,246	-0.37(-2.25%)
Jul 13, 2020	16.40	17.16	16.15	16.45	1,406,822	+0.12(+0.73%)
Jul 10, 2020	15.96	16.33	15.70	16.33	683,617	+0.29(+1.81%)
Jul 09, 2020	16.30	16.40	15.46	16.04	911,337	-0.41(-2.49%)
Jul 08, 2020	16.83	16.93	16.21	16.45	721,994	-0.39(-2.32%)
Jul 07, 2020	16.40	17.18	16.23	16.84	886,121	+0.40(+2.43%)
Jul 06, 2020	16.65	16.99	16.23	16.44	992,995	-0.01(-0.06%)
Jul 03, 2020	16.44	16.63	16.30	16.45	219,962	-0.08(-0.48%)
Jul 02, 2020	16.83	17.00	16.26	16.53	966,492	-0.26(-1.55%)
Jun 30, 2020		16.79	16.79	16.79	0	-0.23(-1.35%)
Jun 29, 2020	17.05	17.34	16.27	17.02	1,121,884	-0.07(-0.41%)
Jun 26, 2020	17.95	17.97	16.83	17.09	1,065,008	-0.87(-4.84%)
Jun 25, 2020	18.80	19.04	17.66	17.96	1,605,218	-0.69(-3.70%)
Jun 24, 2020	18.41	19.64	18.40	18.65	2,461,396	+0.25(+1.36%)
Jun 23, 2020	18.77	20.58	18.25	18.40	3,992,691	-0.15(-0.81%)
Jun 22, 2020	18.29	18.68	17.95	18.55	1,242,907	+0.38(+2.09%)
Jun 19, 2020	17.94	18.85	17.60	18.17	2,718,898	+0.42(+2.37%)
Jun 18, 2020	17.62	18.32	17.52	17.75	1,425,157	-0.12(-0.67%)
Jun 17, 2020	17.60	17.91	17.16	17.87	1,353,321	+0.06(+0.34%)
Jun 16, 2020	18.50	18.58	17.45	17.81	1,697,194	-0.13(-0.72%)
Jun 15, 2020	17.50	18.09	17.10	17.94	1,399,154	+0.03(+0.17%)
Jun 12, 2020	18.41	18.45	17.48	17.91	1,492,978	+0.48(+2.75%)
Jun 11, 2020	18.18	18.77	17.39	17.43	2,057,401	-1.75(-9.12%)
Jun 10, 2020	20.11	20.50	19.07	19.18	1,894,830	-0.62(-3.13%)
Jun 09, 2020	20.25	21.30	19.80	19.80	2,429,893	-1.22(-5.80%)
Jun 08, 2020	19.00	21.02	18.60	21.02	4,034,041	+2.23(+11.87%)
Jun 05, 2020	19.02	19.32	18.51	18.79	1,980,283	-0.22(-1.16%)
Jun 04, 2020	19.28	19.47	18.82	19.01	2,163,536	-0.24(-1.25%)
Jun 03, 2020	19.80	19.98	19.21	19.25	2,032,239	-0.33(-1.69%)
Jun 02, 2020	19.50	20.04	18.80	19.58	2,547,934	+0.35(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.