Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.21	37.70	36.82	37.33	451,663	+0.25(+0.67%)
Sep 29, 2020	37.40	37.54	36.24	37.08	404,502	-0.38(-1.01%)
Sep 28, 2020	38.13	38.49	37.15	37.46	396,988	-0.10(-0.27%)
Sep 25, 2020	37.57	37.80	36.83	37.56	393,195	-0.13(-0.34%)
Sep 24, 2020	37.70	38.49	36.97	37.69	318,780	-0.36(-0.94%)
Sep 23, 2020	38.26	40.03	37.98	38.05	478,042	-0.45(-1.17%)
Sep 22, 2020	38.27	38.71	37.54	38.50	406,402	+0.40(+1.06%)
Sep 21, 2020	37.16	38.17	36.67	38.09	349,802	+0.20(+0.53%)
Sep 18, 2020	38.86	38.98	37.02	37.89	843,228	-0.69(-1.79%)
Sep 17, 2020	39.29	39.86	38.42	38.58	378,710	-1.23(-3.10%)
Sep 16, 2020	38.86	40.12	38.06	39.82	523,787	+1.19(+3.07%)
Sep 15, 2020	39.41	39.41	38.17	38.63	312,711	-0.52(-1.34%)
Sep 14, 2020	40.28	40.61	39.06	39.15	384,456	-0.86(-2.14%)
Sep 11, 2020	40.97	42.21	39.60	40.01	286,582	-0.37(-0.91%)
Sep 10, 2020	42.72	42.80	40.33	40.38	345,522	-2.06(-4.86%)
Sep 09, 2020	42.35	42.58	41.17	42.44	332,618	+0.08(+0.20%)
Sep 08, 2020	42.83	42.93	42.17	42.35	312,956	-0.86(-2.00%)
Sep 04, 2020	43.46	44.20	42.84	43.22	368,090	+0.21(+0.49%)
Sep 03, 2020	42.62	43.30	42.20	43.01	392,911	+0.47(+1.10%)
Sep 02, 2020	42.93	42.97	41.89	42.54	403,171	-0.31(-0.73%)
Sep 01, 2020	42.16	43.29	41.77	42.85	355,025	+0.44(+1.04%)
Aug 31, 2020	42.95	43.16	41.82	42.41	342,291	-0.53(-1.24%)
Aug 28, 2020	41.94	42.98	41.93	42.94	353,201	+1.17(+2.80%)
Aug 27, 2020	42.15	42.47	41.16	41.77	357,818	-0.39(-0.92%)
Aug 26, 2020	43.13	43.91	42.09	42.16	323,767	-1.31(-3.01%)
Aug 25, 2020	43.75	43.78	42.93	43.47	376,522	-0.22(-0.51%)
Aug 24, 2020	43.01	44.03	42.85	43.69	339,345	+0.90(+2.11%)
Aug 21, 2020	42.90	43.95	42.25	42.79	421,125	-0.44(-1.02%)
Aug 20, 2020	44.38	44.73	43.14	43.23	396,319	-1.59(-3.56%)
Aug 19, 2020	46.31	46.56	44.00	44.82	645,145	-1.41(-3.05%)
Aug 18, 2020	47.12	47.12	45.91	46.23	508,921	-0.60(-1.27%)
Aug 17, 2020	48.70	48.82	46.37	46.83	494,685	-2.12(-4.34%)
Aug 14, 2020	48.75	49.33	47.63	48.95	541,455	-0.13(-0.26%)
Aug 13, 2020	49.13	49.40	48.46	49.08	313,655	-0.04(-0.07%)
Aug 12, 2020	50.30	50.57	48.50	49.12	347,181	-0.69(-1.38%)
Aug 11, 2020	50.06	50.82	49.49	49.80	522,300	+0.52(+1.06%)
Aug 10, 2020	49.26	50.50	48.99	49.28	515,630	+0.28(+0.58%)
Aug 07, 2020	50.18	50.45	48.44	49.00	748,363	-1.37(-2.73%)
Aug 06, 2020	53.60	53.60	48.91	50.37	880,380	-4.29(-7.84%)
Aug 05, 2020	54.21	54.81	53.32	54.66	258,008	+1.06(+1.98%)
Aug 04, 2020	53.40	53.91	52.89	53.60	205,470	+0.07(+0.14%)
Aug 03, 2020	52.21	53.76	51.75	53.52	446,863	+1.96(+3.80%)
Jul 31, 2020	52.24	52.76	49.90	51.56	407,265	-1.17(-2.22%)
Jul 30, 2020	54.87	55.14	52.31	52.74	575,482	-2.37(-4.30%)
Jul 29, 2020	58.39	58.39	53.30	55.11	786,963	-0.86(-1.54%)
Jul 28, 2020	57.42	57.42	55.68	55.97	324,927	-1.54(-2.68%)
Jul 27, 2020	56.14	57.94	55.74	57.51	383,220	+1.42(+2.53%)
Jul 24, 2020	56.53	57.06	55.85	56.09	245,996	-0.42(-0.75%)
Jul 23, 2020	56.31	57.50	54.33	56.51	295,440	+0.32(+0.57%)
Jul 22, 2020	54.94	56.30	54.38	56.19	254,013	+1.03(+1.88%)
Jul 21, 2020	54.87	55.96	54.42	55.15	184,805	+1.14(+2.10%)
Jul 20, 2020	53.84	54.19	52.79	54.02	242,546	-0.19(-0.35%)
Jul 17, 2020	54.77	55.24	53.65	54.21	281,810	-0.55(-1.00%)
Jul 16, 2020	54.58	55.36	53.82	54.76	223,214	-0.42(-0.76%)
Jul 15, 2020	54.79	55.96	54.49	55.18	354,879	+1.74(+3.26%)
Jul 14, 2020	52.83	53.56	52.16	53.44	307,742	+0.53(+1.00%)
Jul 13, 2020	53.29	54.15	52.63	52.91	368,269	+0.27(+0.50%)
Jul 10, 2020	50.55	52.76	50.01	52.64	276,787	+2.22(+4.40%)
Jul 09, 2020	50.20	50.67	49.39	50.43	331,426	-0.08(-0.16%)
Jul 08, 2020	49.48	50.51	49.24	50.51	278,009	+1.03(+2.09%)
Jul 07, 2020	49.58	50.13	49.29	49.48	349,658	-0.57(-1.14%)
Jul 06, 2020	52.00	52.16	49.69	50.05	459,127	-0.74(-1.45%)
Jul 02, 2020	51.54	52.20	50.29	50.78	259,426	+0.25(+0.49%)
Jul 01, 2020	50.17	51.65	49.88	50.54	206,036	+0.22(+0.44%)
Jun 30, 2020	50.33	50.98	49.67	50.32	310,808	-0.20(-0.40%)
Jun 29, 2020	49.90	51.08	48.99	50.52	327,700	+1.43(+2.91%)
Jun 26, 2020	49.65	50.07	48.61	49.09	691,914	-0.78(-1.56%)
Jun 25, 2020	48.39	49.88	47.93	49.87	442,819	+1.34(+2.76%)
Jun 24, 2020	50.54	50.68	47.90	48.53	396,300	-2.45(-4.80%)
Jun 23, 2020	51.90	51.94	50.35	50.98	298,720	-0.20(-0.39%)
Jun 22, 2020	51.35	51.45	49.96	51.18	291,951	-0.62(-1.20%)
Jun 19, 2020	53.84	53.97	51.74	51.80	461,203	-1.34(-2.52%)
Jun 18, 2020	52.57	53.70	52.17	53.14	325,629	-0.08(-0.15%)
Jun 17, 2020	53.56	54.70	53.03	53.22	355,070	-0.37(-0.68%)
Jun 16, 2020	54.20	54.84	52.62	53.59	455,951	+1.45(+2.78%)
Jun 15, 2020	50.45	52.96	49.58	52.14	424,055	+0.16(+0.32%)
Jun 12, 2020	52.67	53.35	50.32	51.98	358,458	+0.77(+1.50%)
Jun 11, 2020	50.56	51.87	49.89	51.21	354,194	-1.20(-2.29%)
Jun 10, 2020	54.40	54.59	52.37	52.41	251,609	-2.26(-4.14%)
Jun 09, 2020	55.48	56.18	54.35	54.67	223,984	-2.04(-3.60%)
Jun 08, 2020	57.34	58.41	56.08	56.71	431,237	+0.07(+0.13%)
Jun 05, 2020	56.90	57.61	54.55	56.64	473,541	+2.35(+4.34%)
Jun 04, 2020	50.36	55.02	49.95	54.28	612,010	+3.39(+6.65%)
Jun 03, 2020	50.83	51.38	50.10	50.90	558,261	+0.95(+1.90%)
Jun 02, 2020	50.87	51.06	49.59	49.95	496,435	-0.37(-0.74%)
Jun 01, 2020	49.71	51.46	49.02	50.32	636,758	+0.05(+0.09%)
May 29, 2020	51.45	52.30	49.46	50.28	692,619	-2.25(-4.29%)
May 28, 2020	54.56	55.41	51.24	52.53	681,455	-4.08(-7.20%)
May 27, 2020	56.17	57.07	53.69	56.61	498,364	+1.81(+3.30%)
May 26, 2020	54.29	56.27	54.29	54.80	370,477	+1.79(+3.37%)
May 22, 2020	53.42	54.10	52.65	53.02	227,950	-0.35(-0.65%)
May 21, 2020	50.99	53.65	49.70	53.36	384,994	+2.48(+4.88%)
May 20, 2020	50.28	51.71	49.47	50.88	521,741	+1.19(+2.39%)
May 19, 2020	49.85	51.72	48.54	49.69	411,396	-0.49(-0.98%)
May 18, 2020	48.22	50.62	46.05	50.19	349,851	+3.40(+7.28%)
May 15, 2020	44.92	47.07	43.54	46.78	408,996	+1.28(+2.81%)
May 14, 2020	44.70	46.19	43.86	45.51	526,180	-0.47(-1.03%)
May 13, 2020	46.72	47.18	45.21	45.98	303,734	-1.33(-2.82%)
May 12, 2020	49.05	49.58	47.31	47.31	237,154	-1.73(-3.53%)
May 11, 2020	49.07	49.89	47.83	49.05	228,667	-0.57(-1.16%)
May 08, 2020	48.84	50.28	48.61	49.62	270,691	+1.81(+3.78%)
May 07, 2020	48.57	49.04	47.80	47.81	311,161	+0.27(+0.58%)
May 06, 2020	48.37	48.84	46.25	47.54	238,832	-0.71(-1.48%)
May 05, 2020	49.04	49.66	48.17	48.25	234,939	-0.03(-0.06%)
May 04, 2020	46.74	48.62	45.88	48.28	282,086	+0.79(+1.67%)
May 01, 2020	49.21	50.67	46.84	47.49	320,884	-3.15(-6.22%)
Apr 30, 2020	50.83	52.27	49.19	50.63	343,465	-1.45(-2.79%)
Apr 29, 2020	50.35	52.81	49.09	52.08	478,647	+3.81(+7.90%)
Apr 28, 2020	48.51	49.55	46.83	48.27	297,881	+1.38(+2.94%)
Apr 27, 2020	42.50	47.20	42.50	46.89	524,144	+5.15(+12.33%)
Apr 24, 2020	42.23	42.50	41.29	41.75	510,806	-0.11(-0.26%)
Apr 23, 2020	41.78	42.22	40.88	41.86	381,444	+0.53(+1.28%)
Apr 22, 2020	41.90	41.93	41.23	41.33	284,669	+0.33(+0.80%)
Apr 21, 2020	41.79	42.90	40.84	41.00	249,043	-1.99(-4.63%)
Apr 20, 2020	44.48	44.82	42.45	42.99	261,932	-2.05(-4.56%)
Apr 17, 2020	44.26	45.17	43.49	45.04	379,954	+2.57(+6.06%)
Apr 16, 2020	42.20	45.16	41.08	42.47	370,949	+0.59(+1.42%)
Apr 15, 2020	43.42	43.92	41.85	41.87	342,593	-3.01(-6.71%)
Apr 14, 2020	44.62	46.16	44.47	44.88	293,054	+1.00(+2.29%)
Apr 13, 2020	49.60	49.60	42.80	43.88	631,593	-5.94(-11.92%)
Apr 09, 2020	47.91	50.39	47.50	49.82	876,623	+2.54(+5.36%)
Apr 08, 2020	46.24	47.81	45.47	47.28	482,646	+1.66(+3.64%)
Apr 07, 2020	44.17	45.96	43.03	45.62	802,275	+2.74(+6.38%)
Apr 06, 2020	38.40	42.89	38.40	42.89	803,098	+5.67(+15.22%)
Apr 03, 2020	37.87	38.73	33.84	37.22	1,039,148	-2.52(-6.34%)
Apr 02, 2020	37.15	39.92	37.15	39.74	610,284	+2.21(+5.88%)
Apr 01, 2020	38.46	39.23	37.27	37.53	363,599	-2.45(-6.12%)
Mar 31, 2020	39.24	41.18	39.23	39.98	448,879	+0.43(+1.08%)
Mar 30, 2020	36.99	39.55	36.35	39.55	485,903	+3.04(+8.32%)
Mar 27, 2020	38.65	39.26	36.10	36.51	385,653	-3.64(-9.07%)
Mar 26, 2020	39.78	41.49	38.77	40.15	487,930	+1.08(+2.76%)
Mar 25, 2020	40.04	41.68	38.71	39.07	407,815	-1.07(-2.66%)
Mar 24, 2020	38.95	41.33	38.95	40.14	528,670	+3.05(+8.22%)
Mar 23, 2020	38.63	39.33	33.97	37.09	458,232	-1.24(-3.24%)
Mar 20, 2020	43.45	45.23	37.98	38.33	627,302	-4.60(-10.71%)
Mar 19, 2020	41.96	44.11	40.19	42.93	671,755	+0.99(+2.35%)
Mar 18, 2020	46.46	48.69	41.31	41.95	828,732	-6.33(-13.12%)
Mar 17, 2020	44.36	49.74	39.99	48.28	1,520,439	+4.71(+10.81%)
Mar 16, 2020	41.99	44.41	41.61	43.57	483,405	-2.18(-4.77%)
Mar 13, 2020	43.07	45.85	40.58	45.75	625,220	+4.00(+9.57%)
Mar 12, 2020	42.90	44.36	41.56	41.76	477,369	-3.28(-7.29%)
Mar 11, 2020	47.43	47.46	44.58	45.04	317,558	-3.11(-6.45%)
Mar 10, 2020	47.84	49.11	45.88	48.15	529,076	+1.48(+3.17%)
Mar 09, 2020	44.98	48.62	44.98	46.67	537,118	-0.15(-0.31%)
Mar 06, 2020	47.60	48.07	45.41	46.81	530,145	-1.74(-3.59%)
Mar 05, 2020	48.80	48.89	47.65	48.56	633,326	-0.45(-0.91%)
Mar 04, 2020	50.23	50.23	47.97	49.00	420,960	-0.66(-1.34%)
Mar 03, 2020	51.27	51.44	48.59	49.66	451,149	-1.73(-3.36%)
Mar 02, 2020	51.14	51.57	50.05	51.39	379,420	+0.41(+0.80%)
Feb 28, 2020	50.87	51.98	49.76	50.98	448,686	-0.03(-0.05%)
Feb 27, 2020	50.26	53.46	49.64	51.01	557,043	-0.05(-0.09%)
Feb 26, 2020	53.66	54.37	51.04	51.05	290,327	-2.36(-4.42%)
Feb 25, 2020	54.13	54.72	53.32	53.42	498,192	-0.68(-1.26%)
Feb 24, 2020	53.62	54.34	52.98	54.10	433,882	-0.79(-1.44%)
Feb 21, 2020	55.25	55.25	54.43	54.89	537,631	-0.31(-0.56%)
Feb 20, 2020	55.15	56.09	54.71	55.20	256,033	+0.05(+0.08%)
Feb 19, 2020	56.02	56.42	55.05	55.15	370,108	-0.75(-1.35%)
Feb 18, 2020	56.17	56.58	55.78	55.90	447,135	-0.18(-0.32%)
Feb 14, 2020	56.89	56.89	55.90	56.09	314,939	-0.74(-1.31%)
Feb 13, 2020	56.36	57.18	55.92	56.83	252,883	+0.25(+0.45%)
Feb 12, 2020	56.06	56.79	55.62	56.58	288,822	+0.75(+1.35%)
Feb 11, 2020	55.95	56.38	55.68	55.82	265,955	+0.00(+0.00%)
Feb 10, 2020	55.47	56.35	55.01	55.82	550,567	+0.02(+0.03%)
Feb 07, 2020	54.39	55.90	54.02	55.80	372,290	+1.24(+2.26%)
Feb 06, 2020	56.38	56.42	54.19	54.57	811,682	-1.63(-2.90%)
Feb 05, 2020	56.42	56.80	55.82	56.20	322,579	+0.26(+0.46%)
Feb 04, 2020	57.09	57.52	55.80	55.94	376,852	-0.63(-1.11%)
Feb 03, 2020	57.04	57.46	56.25	56.57	472,346	-0.39(-0.69%)
Jan 31, 2020	58.28	59.10	56.40	56.96	588,488	-1.75(-2.99%)
Jan 30, 2020	59.65	60.86	57.32	58.71	1,347,641	-5.18(-8.10%)
Jan 29, 2020	64.11	64.79	63.65	63.89	500,277	-0.47(-0.73%)
Jan 28, 2020	64.77	64.88	63.98	64.36	322,959	-0.10(-0.15%)
Jan 27, 2020	63.85	65.24	63.85	64.46	661,887	-0.32(-0.49%)
Jan 24, 2020	67.86	67.86	64.49	64.78	245,918	-2.98(-4.40%)
Jan 23, 2020	67.89	68.39	67.47	67.76	274,535	-0.10(-0.15%)
Jan 22, 2020	67.79	68.51	67.54	67.86	221,483	+0.18(+0.27%)
Jan 21, 2020	68.20	68.65	67.01	67.68	253,988	-0.71(-1.04%)
Jan 17, 2020	69.59	69.59	68.30	68.39	340,808	-0.88(-1.27%)
Jan 16, 2020	69.90	70.37	68.90	69.27	255,609	-0.25(-0.37%)
Jan 15, 2020	68.51	69.65	67.15	69.52	253,581	+0.92(+1.34%)
Jan 14, 2020	68.76	69.51	68.42	68.60	256,234	-0.42(-0.61%)
Jan 13, 2020	68.19	69.05	67.31	69.02	278,829	+0.86(+1.27%)
Jan 10, 2020	68.61	69.07	68.07	68.16	598,395	-0.67(-0.98%)
Jan 09, 2020	70.43	70.88	68.78	68.83	180,569	-1.55(-2.21%)
Jan 08, 2020	70.29	71.56	69.83	70.39	239,369	+0.14(+0.19%)
Jan 07, 2020	71.12	71.13	69.40	70.25	214,455	-1.14(-1.60%)
Jan 06, 2020	71.50	71.92	69.99	71.39	216,705	-0.47(-0.66%)
Jan 03, 2020	70.98	72.28	70.85	71.87	356,989	+0.17(+0.24%)
Jan 02, 2020	71.54	72.07	71.06	71.69	169,424	+0.65(+0.92%)
Dec 31, 2019	71.27	71.64	70.78	71.04	225,774	-0.22(-0.31%)
Dec 30, 2019	71.81	72.03	70.98	71.26	185,041	-0.45(-0.62%)
Dec 27, 2019	72.50	72.93	71.47	71.70	198,254	-0.59(-0.82%)
Dec 26, 2019	72.53	72.89	71.91	72.29	136,971	-0.12(-0.16%)
Dec 24, 2019	71.62	72.52	71.48	72.41	106,007	+0.85(+1.19%)
Dec 23, 2019	73.48	73.92	71.06	71.56	246,584	-1.63(-2.22%)
Dec 20, 2019	72.33	73.60	71.94	73.18	850,589	+0.77(+1.07%)
Dec 19, 2019	72.80	72.91	72.12	72.41	186,667	-0.25(-0.35%)
Dec 18, 2019	72.55	72.88	71.95	72.67	191,637	+0.13(+0.18%)
Dec 17, 2019	71.84	73.10	71.52	72.54	202,449	+0.78(+1.09%)
Dec 16, 2019	72.31	73.06	71.65	71.76	269,524	-0.09(-0.13%)
Dec 13, 2019	73.87	73.87	71.07	71.85	341,468	-2.07(-2.80%)
Dec 12, 2019	70.56	74.07	70.35	73.92	426,459	+3.56(+5.06%)
Dec 11, 2019	70.29	70.64	69.64	70.36	177,787	+0.39(+0.56%)
Dec 10, 2019	69.86	72.18	68.58	69.97	350,269	+2.39(+3.54%)
Dec 09, 2019	68.46	68.67	67.36	67.58	198,300	-1.04(-1.51%)
Dec 06, 2019	67.22	68.82	67.21	68.61	272,248	+1.98(+2.98%)
Dec 05, 2019	67.19	67.33	66.46	66.63	208,665	-0.28(-0.42%)
Dec 04, 2019	65.92	67.06	65.68	66.91	252,788	+1.37(+2.09%)
Dec 03, 2019	66.01	66.37	65.03	65.54	166,780	-1.03(-1.55%)
Dec 02, 2019	66.47	66.81	65.81	66.58	175,417	+0.09(+0.14%)
Nov 29, 2019	66.74	67.21	66.42	66.49	107,530	-0.07(-0.11%)
Nov 27, 2019	66.50	67.25	66.05	66.56	208,215	+0.08(+0.12%)
Nov 26, 2019	66.54	67.42	66.20	66.48	214,588	+0.23(+0.34%)
Nov 25, 2019	66.51	67.16	66.24	66.25	240,512	+0.12(+0.18%)
Nov 22, 2019	66.94	67.00	66.09	66.13	208,215	-0.45(-0.68%)
Nov 21, 2019	65.67	67.21	65.35	66.58	219,945	+1.16(+1.77%)
Nov 20, 2019	65.02	65.89	64.87	65.43	249,161	+0.42(+0.64%)
Nov 19, 2019	65.76	66.03	64.96	65.01	162,144	-0.72(-1.10%)
Nov 18, 2019	65.51	66.04	65.24	65.73	178,855	+0.22(+0.33%)
Nov 15, 2019	65.15	65.62	64.55	65.52	142,527	+0.83(+1.29%)
Nov 14, 2019	64.42	65.04	64.25	64.68	180,893	+0.18(+0.28%)
Nov 13, 2019	64.45	64.91	63.87	64.50	230,429	-0.21(-0.32%)
Nov 12, 2019	64.87	64.92	64.04	64.71	214,843	-0.31(-0.47%)
Nov 11, 2019	64.08	65.23	63.82	65.02	229,728	+0.54(+0.84%)
Nov 08, 2019	64.04	64.65	63.34	64.47	303,050	+0.13(+0.20%)
Nov 07, 2019	65.98	66.21	63.91	64.35	207,771	-1.30(-1.99%)
Nov 06, 2019	66.10	66.24	65.19	65.65	294,150	-0.48(-0.73%)
Nov 05, 2019	64.19	66.37	63.79	66.13	283,289	+1.89(+2.95%)
Nov 04, 2019	64.48	64.67	63.59	64.24	238,632	+0.17(+0.27%)
Nov 01, 2019	63.98	64.19	63.37	64.07	312,213	+0.56(+0.88%)
Oct 31, 2019	64.43	64.85	63.23	63.51	398,768	-0.81(-1.25%)
Oct 30, 2019	63.73	64.38	63.20	64.31	275,116	+0.39(+0.61%)
Oct 29, 2019	64.27	64.65	63.44	63.92	240,421	-0.37(-0.58%)
Oct 28, 2019	62.06	65.13	62.06	64.29	490,835	+2.20(+3.54%)
Oct 25, 2019	62.05	63.42	61.26	62.09	748,185	-0.27(-0.44%)
Oct 24, 2019	69.91	69.91	62.27	62.36	1,840,213	-10.60(-14.53%)
Oct 23, 2019	73.01	73.88	72.39	72.96	359,346	-0.16(-0.22%)
Oct 22, 2019	72.90	73.45	72.28	73.12	195,623	+0.26(+0.36%)
Oct 21, 2019	71.97	73.06	71.78	72.86	189,465	+1.09(+1.51%)
Oct 18, 2019	71.68	72.41	71.06	71.77	236,809	-0.22(-0.30%)
Oct 17, 2019	71.66	72.49	71.48	71.99	192,682	+0.56(+0.79%)
Oct 16, 2019	70.99	71.70	70.41	71.43	172,718	+0.43(+0.61%)
Oct 15, 2019	70.27	71.70	69.13	71.00	237,202	+0.82(+1.17%)
Oct 14, 2019	71.01	71.01	69.64	70.17	215,694	-0.81(-1.14%)
Oct 11, 2019	70.87	71.63	70.21	70.98	201,039	+0.87(+1.24%)
Oct 10, 2019	69.67	70.24	69.47	70.11	186,122	+0.30(+0.43%)
Oct 09, 2019	69.02	70.01	68.22	69.81	156,086	+1.08(+1.57%)
Oct 08, 2019	69.31	69.35	68.13	68.73	207,866	-0.85(-1.22%)
Oct 07, 2019	69.66	69.75	68.63	69.58	277,958	-0.20(-0.29%)
Oct 04, 2019	69.57	69.85	69.07	69.78	134,688	+0.46(+0.67%)
Oct 03, 2019	70.37	70.64	68.35	69.32	272,543	-0.91(-1.30%)
Oct 02, 2019	70.60	70.60	69.49	70.23	265,054	-0.84(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.