Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.75	40.77	39.99	40.28	778,752	-0.44(-1.08%)
Sep 29, 2020	39.75	40.80	39.70	40.72	907,536	+1.20(+3.04%)
Sep 28, 2020	39.81	39.95	39.27	39.52	835,567	-0.18(-0.45%)
Sep 25, 2020	38.23	39.89	38.23	39.70	490,689	+1.14(+2.96%)
Sep 24, 2020	38.70	38.95	38.18	38.56	378,375	-0.39(-1.00%)
Sep 23, 2020	39.36	39.64	38.73	38.95	531,487	-0.36(-0.92%)
Sep 22, 2020	39.08	40.15	39.08	39.31	709,037	+0.40(+1.03%)
Sep 21, 2020	38.31	39.44	37.83	38.91	859,113	+0.48(+1.25%)
Sep 18, 2020	37.94	38.47	37.76	38.43	1,008,739	+0.55(+1.45%)
Sep 17, 2020	37.46	37.93	37.26	37.88	418,109	+0.24(+0.64%)
Sep 16, 2020	37.90	38.10	37.48	37.64	708,010	+0.14(+0.37%)
Sep 15, 2020	35.88	38.34	35.81	37.50	1,555,666	+1.86(+5.22%)
Sep 14, 2020	35.83	35.91	35.35	35.64	430,868	-0.02(-0.06%)
Sep 11, 2020	35.75	36.06	35.34	35.66	535,896	+0.06(+0.17%)
Sep 10, 2020	36.71	36.71	35.46	35.60	785,146	-0.99(-2.71%)
Sep 09, 2020	36.19	36.78	36.12	36.59	462,507	+0.62(+1.72%)
Sep 08, 2020	35.76	36.23	35.45	35.97	908,254	+0.01(+0.03%)
Sep 04, 2020		35.96	35.96	35.96	0	-0.54(-1.48%)
Sep 03, 2020	37.05	37.28	36.20	36.50	385,423	-0.62(-1.67%)
Sep 02, 2020	36.73	37.33	36.71	37.12	345,215	+0.35(+0.95%)
Sep 01, 2020	36.49	36.83	36.17	36.77	409,666	+0.24(+0.66%)
Aug 31, 2020	36.99	37.24	36.38	36.53	797,167	-0.50(-1.35%)
Aug 28, 2020	37.45	37.45	36.96	37.03	271,067	-0.35(-0.94%)
Aug 27, 2020	37.65	37.91	36.95	37.38	401,063	-0.21(-0.56%)
Aug 26, 2020	37.16	37.62	37.02	37.59	395,124	+0.33(+0.89%)
Aug 25, 2020	37.18	37.27	36.87	37.26	405,634	+0.08(+0.22%)
Aug 24, 2020	37.12	37.35	36.84	37.18	870,453	+0.16(+0.43%)
Aug 21, 2020	36.25	37.05	36.08	37.02	343,142	+0.65(+1.79%)
Aug 20, 2020	36.09	36.62	36.07	36.37	310,058	-0.14(-0.38%)
Aug 19, 2020	36.50	36.65	36.08	36.51	527,914	-0.10(-0.27%)
Aug 18, 2020	36.50	36.78	36.36	36.61	276,014	+0.21(+0.58%)
Aug 17, 2020	36.44	36.64	36.31	36.40	284,648	+0.18(+0.50%)
Aug 14, 2020	36.92	36.92	36.03	36.22	384,939	-0.71(-1.92%)
Aug 13, 2020	36.45	37.08	36.34	36.93	494,618	+0.18(+0.49%)
Aug 12, 2020	36.96	37.10	36.62	36.75	312,690	-0.13(-0.35%)
Aug 11, 2020	37.35	37.52	36.46	36.88	439,406	-0.65(-1.73%)
Aug 10, 2020	37.48	37.59	36.90	37.53	368,279	+0.17(+0.46%)
Aug 07, 2020	37.09	37.73	37.09	37.36	252,503	+0.11(+0.30%)
Aug 06, 2020	37.16	37.31	37.01	37.25	246,684	+0.28(+0.76%)
Aug 05, 2020	37.49	37.49	36.52	36.97	399,981	-0.38(-1.02%)
Aug 04, 2020	36.89	37.51	36.87	37.35	587,783	+0.65(+1.77%)
Jul 31, 2020		36.70	36.70	36.70	0	+0.46(+1.27%)
Jul 30, 2020	35.48	36.30	35.41	36.24	303,810	+0.35(+0.98%)
Jul 29, 2020	35.89	36.03	35.31	35.89	608,174	+0.01(+0.03%)
Jul 28, 2020	35.85	35.93	35.58	35.88	359,226	-0.04(-0.11%)
Jul 27, 2020	35.98	36.16	35.49	35.92	325,682	-0.12(-0.33%)
Jul 24, 2020	35.91	36.09	35.67	36.04	274,356	-0.03(-0.08%)
Jul 23, 2020	36.20	36.48	35.83	36.07	381,684	-0.09(-0.25%)
Jul 22, 2020	36.38	36.38	35.62	36.16	570,707	-0.25(-0.69%)
Jul 21, 2020	36.76	36.79	36.19	36.41	458,176	-0.15(-0.41%)
Jul 20, 2020	36.12	36.71	35.89	36.56	490,464	+0.49(+1.36%)
Jul 17, 2020	35.31	36.23	35.31	36.07	424,739	+0.71(+2.01%)
Jul 16, 2020	35.05	35.60	35.04	35.36	426,262	-0.08(-0.23%)
Jul 15, 2020	35.15	35.70	34.80	35.44	562,360	+0.47(+1.34%)
Jul 14, 2020	34.56	35.14	34.50	34.97	505,318	+0.23(+0.66%)
Jul 13, 2020	34.74	35.39	34.27	34.74	523,440	+0.37(+1.08%)
Jul 10, 2020	34.21	34.74	34.10	34.37	477,285	+0.17(+0.50%)
Jul 09, 2020	35.05	35.14	33.96	34.20	564,306	-0.76(-2.17%)
Jul 08, 2020	34.57	35.25	34.57	34.96	507,056	+0.50(+1.45%)
Jul 07, 2020	34.25	34.69	34.06	34.46	235,995	+0.05(+0.15%)
Jul 06, 2020	34.46	34.67	33.99	34.41	319,242	+0.08(+0.23%)
Jul 03, 2020	34.21	34.36	33.94	34.33	111,421	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.