Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.07	39.98	38.19	38.59	375,677	-0.07(-0.18%)
Sep 29, 2020	39.14	39.15	37.39	38.66	251,866	-0.78(-1.98%)
Sep 28, 2020	37.90	40.76	37.70	39.44	491,800	+2.42(+6.54%)
Sep 25, 2020	38.45	38.67	36.75	37.02	520,500	-1.07(-2.81%)
Sep 24, 2020	38.90	39.92	37.20	38.09	699,659	-1.14(-2.91%)
Sep 23, 2020	40.63	41.00	39.17	39.23	305,222	-1.31(-3.23%)
Sep 22, 2020	39.47	40.73	38.91	40.54	688,619	+1.33(+3.39%)
Sep 21, 2020	38.22	39.38	36.91	39.21	488,312	-0.22(-0.56%)
Sep 18, 2020	40.09	40.70	39.16	39.43	784,000	-0.39(-0.98%)
Sep 17, 2020	39.87	40.64	39.61	39.82	360,818	-0.52(-1.29%)
Sep 16, 2020	40.40	40.75	39.64	40.34	440,163	+0.18(+0.45%)
Sep 15, 2020	42.01	42.30	40.05	40.16	272,668	-1.67(-3.99%)
Sep 14, 2020	41.18	42.31	39.80	41.83	516,628	+0.77(+1.88%)
Sep 11, 2020	41.38	41.79	40.89	41.06	298,600	-0.07(-0.17%)
Sep 10, 2020	42.43	43.35	40.49	41.13	483,264	-1.16(-2.74%)
Sep 09, 2020	45.23	45.24	42.09	42.29	1,474,607	-3.59(-7.82%)
Sep 08, 2020	46.23	47.03	45.34	45.88	247,970	-0.83(-1.78%)
Sep 04, 2020	47.34	47.89	45.48	46.71	195,900	+0.03(+0.06%)
Sep 03, 2020	48.46	48.46	45.92	46.68	293,855	-1.54(-3.19%)
Sep 02, 2020	48.12	49.01	47.84	48.22	431,729	-0.21(-0.43%)
Sep 01, 2020	45.95	48.52	45.76	48.43	315,073	+2.49(+5.42%)
Aug 31, 2020	46.39	47.03	45.90	45.94	289,889	-0.82(-1.75%)
Aug 28, 2020	47.25	47.25	46.09	46.76	123,400	+0.57(+1.23%)
Aug 27, 2020	45.47	46.72	45.07	46.19	272,537	+0.80(+1.76%)
Aug 26, 2020	45.86	45.92	45.14	45.39	190,973	-0.74(-1.60%)
Aug 25, 2020	46.95	46.98	45.77	46.13	284,445	-0.37(-0.80%)
Aug 24, 2020	45.79	46.96	45.74	46.50	176,792	+0.52(+1.13%)
Aug 21, 2020	44.88	47.00	44.88	45.98	304,500	+0.97(+2.16%)
Aug 20, 2020	45.58	45.60	44.39	45.01	207,294	-1.13(-2.45%)
Aug 19, 2020	43.60	46.34	43.41	46.14	523,152	+2.53(+5.80%)
Aug 18, 2020	44.40	45.59	42.97	43.61	478,926	-0.52(-1.18%)
Aug 17, 2020	44.22	44.40	43.16	44.13	127,031	-0.15(-0.34%)
Aug 14, 2020	43.81	44.72	43.51	44.28	311,100	-0.05(-0.11%)
Aug 13, 2020	43.91	45.02	42.90	44.33	253,847	+0.10(+0.23%)
Aug 12, 2020	44.71	45.53	43.80	44.23	225,594	+0.60(+1.38%)
Aug 11, 2020	44.79	45.74	43.36	43.63	283,260	-0.58(-1.31%)
Aug 10, 2020	43.37	44.59	43.18	44.21	318,055	+1.23(+2.86%)
Aug 07, 2020	46.02	46.18	42.52	42.98	816,400	-3.27(-7.07%)
Aug 06, 2020	42.54	47.55	42.11	46.25	1,352,848	+6.87(+17.45%)
Aug 05, 2020	36.47	40.03	36.44	39.38	584,607	+3.18(+8.78%)
Aug 04, 2020	36.11	36.42	35.33	36.20	153,506	+0.03(+0.08%)
Aug 03, 2020	36.48	36.55	35.73	36.17	135,808	-0.36(-0.99%)
Jul 31, 2020	35.52	36.70	34.60	36.53	602,600	+0.83(+2.32%)
Jul 30, 2020	35.76	35.94	35.37	35.70	299,793	-0.87(-2.38%)
Jul 29, 2020	35.79	36.61	35.67	36.57	260,012	+1.06(+2.99%)
Jul 28, 2020	35.17	35.89	35.02	35.51	185,775	+0.37(+1.05%)
Jul 27, 2020	34.60	35.20	34.36	35.14	143,781	+0.32(+0.92%)
Jul 24, 2020	35.17	35.40	34.68	34.82	133,500	-0.51(-1.44%)
Jul 23, 2020	34.95	35.80	34.81	35.33	187,361	+0.41(+1.17%)
Jul 22, 2020	34.45	35.05	34.38	34.92	157,554	+0.07(+0.20%)
Jul 21, 2020	35.68	35.97	34.26	34.85	335,491	-0.32(-0.91%)
Jul 20, 2020	34.35	35.33	34.35	35.17	178,481	+0.50(+1.44%)
Jul 17, 2020	35.97	36.32	34.66	34.67	305,800	-1.39(-3.85%)
Jul 16, 2020	35.09	36.60	34.63	36.06	449,343	+0.72(+2.04%)
Jul 15, 2020	34.00	35.38	33.45	35.34	420,201	+2.05(+6.16%)
Jul 14, 2020	32.48	33.30	32.01	33.29	233,678	+0.90(+2.78%)
Jul 13, 2020	32.56	33.39	32.16	32.39	208,024	+0.34(+1.06%)
Jul 10, 2020	30.87	32.11	30.55	32.05	251,700	+1.18(+3.82%)
Jul 09, 2020	33.05	33.72	30.78	30.87	438,133	-2.48(-7.44%)
Jul 08, 2020	32.32	33.35	32.11	33.35	230,727	+0.84(+2.58%)
Jul 07, 2020	33.90	33.93	32.45	32.51	330,155	-1.77(-5.16%)
Jul 06, 2020	34.79	34.81	33.87	34.28	191,925	+0.46(+1.36%)
Jul 02, 2020	34.59	34.78	33.65	33.82	189,400	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.