Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	393.34	408.81	391.31	403.77	719,265	+12.09(+3.09%)
Sep 29, 2020	390.79	394.35	388.89	391.68	868,902	+2.07(+0.53%)
Sep 28, 2020	393.47	398.83	388.89	389.61	715,939	-0.83(-0.21%)
Sep 25, 2020	374.41	390.73	374.41	390.43	702,144	+13.49(+3.58%)
Sep 24, 2020	373.84	377.99	372.78	376.94	389,388	+1.54(+0.41%)
Sep 23, 2020	378.50	381.23	374.47	375.40	1,025,035	-1.31(-0.35%)
Sep 22, 2020	385.52	388.20	375.10	376.71	1,115,973	-7.55(-1.96%)
Sep 21, 2020	383.72	384.99	373.25	384.26	1,182,537	-7.91(-2.02%)
Sep 18, 2020	387.56	394.97	386.71	392.17	1,309,219	+5.00(+1.29%)
Sep 17, 2020	386.04	388.92	381.35	387.17	574,100	-1.53(-0.39%)
Sep 16, 2020	393.00	395.53	388.28	388.70	431,623	-0.90(-0.23%)
Sep 15, 2020	394.22	396.42	388.25	389.60	522,992	-3.55(-0.90%)
Sep 14, 2020	385.17	395.68	384.01	393.14	441,801	+11.95(+3.14%)
Sep 11, 2020	385.50	386.81	376.29	381.19	751,425	-1.96(-0.51%)
Sep 10, 2020	398.49	400.32	382.59	383.15	572,095	-14.46(-3.64%)
Sep 09, 2020	396.38	401.27	395.10	397.61	477,004	+2.78(+0.70%)
Sep 08, 2020	400.77	400.77	391.12	394.84	647,731	-7.62(-1.89%)
Sep 04, 2020	410.26	410.36	399.10	402.45	758,509	-7.88(-1.92%)
Sep 03, 2020	417.05	419.92	403.47	410.33	836,531	-6.32(-1.52%)
Sep 02, 2020	406.48	417.92	404.58	416.65	756,593	+12.58(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.