Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	57.20	58.07	55.99	57.65	315,744	+0.15(+0.25%)
Sep 29, 2020	57.47	58.44	57.11	57.51	411,552	+0.59(+1.03%)
Sep 28, 2020	56.53	57.26	56.01	56.92	276,620	+1.00(+1.80%)
Sep 25, 2020	55.65	56.45	55.32	55.92	222,170	-0.23(-0.42%)
Sep 24, 2020	55.00	57.39	54.82	56.15	379,772	+1.92(+3.54%)
Sep 23, 2020	54.39	54.94	53.14	54.23	439,483	-0.80(-1.45%)
Sep 22, 2020	54.40	55.24	53.98	55.03	298,542	+1.52(+2.84%)
Sep 21, 2020	53.14	54.41	52.72	53.51	356,440	-0.51(-0.94%)
Sep 18, 2020	54.57	54.66	53.59	54.02	1,228,650	-0.06(-0.11%)
Sep 17, 2020	54.89	56.56	53.55	54.08	564,505	-1.48(-2.67%)
Sep 16, 2020	54.87	56.17	52.90	55.56	919,508	+1.69(+3.13%)
Sep 15, 2020	57.76	58.33	52.12	53.87	1,154,067	-3.27(-5.72%)
Sep 14, 2020	57.71	58.15	56.85	57.14	452,281	+0.00(+0.00%)
Sep 11, 2020	58.13	58.22	56.69	57.14	319,670	-0.96(-1.65%)
Sep 10, 2020	59.81	59.83	57.65	58.09	250,879	-1.64(-2.74%)
Sep 09, 2020	60.25	60.66	58.53	59.73	358,648	-0.49(-0.81%)
Sep 08, 2020	58.25	62.38	58.03	60.22	740,443	+1.92(+3.30%)
Sep 04, 2020	57.87	58.81	57.37	58.30	360,475	+1.12(+1.96%)
Sep 03, 2020	57.24	57.99	56.39	57.18	378,352	-0.33(-0.58%)
Sep 02, 2020	57.94	58.03	57.31	57.51	389,700	-0.49(-0.84%)
Sep 01, 2020	59.30	59.60	57.63	58.00	294,568	-1.38(-2.32%)
Aug 31, 2020	60.19	60.84	59.27	59.37	280,072	-0.74(-1.23%)
Aug 28, 2020	60.47	60.69	59.51	60.11	210,584	-0.17(-0.28%)
Aug 27, 2020	60.28	61.13	60.07	60.28	165,642	+0.21(+0.36%)
Aug 26, 2020	60.01	60.45	59.61	60.06	141,951	-0.28(-0.47%)
Aug 25, 2020	61.01	61.01	59.68	60.35	264,780	-0.25(-0.42%)
Aug 24, 2020	59.92	61.35	59.74	60.60	230,531	+1.40(+2.37%)
Aug 21, 2020	58.91	59.51	58.39	59.20	211,917	+0.19(+0.31%)
Aug 20, 2020	59.33	59.68	58.96	59.01	175,745	-1.06(-1.77%)
Aug 19, 2020	58.58	60.80	58.52	60.07	553,554	+1.01(+1.72%)
Aug 18, 2020	59.01	60.38	58.72	59.06	569,405	+0.46(+0.78%)
Aug 17, 2020	61.34	61.81	58.52	58.60	635,751	-2.62(-4.29%)
Aug 14, 2020	60.92	62.05	60.22	61.22	340,258	-0.12(-0.19%)
Aug 13, 2020	62.81	63.60	61.06	61.34	452,607	-1.01(-1.62%)
Aug 12, 2020	60.70	63.06	60.37	62.35	441,573	+3.36(+5.69%)
Aug 11, 2020	59.74	59.89	58.77	58.99	397,942	-0.25(-0.43%)
Aug 10, 2020	58.25	59.74	58.25	59.25	627,726	+1.34(+2.32%)
Aug 07, 2020	56.77	58.05	56.77	57.90	221,018	+0.94(+1.66%)
Aug 06, 2020	59.01	59.53	56.82	56.96	625,537	-1.18(-2.03%)
Aug 05, 2020	57.98	58.69	55.66	58.14	996,232	+0.30(+0.52%)
Aug 04, 2020	56.71	58.52	55.85	57.84	540,615	+0.87(+1.52%)
Aug 03, 2020	58.37	58.37	56.01	56.97	470,786	-0.96(-1.66%)
Jul 31, 2020	57.46	58.15	57.00	57.93	341,387	+0.56(+0.98%)
Jul 30, 2020	58.91	59.09	57.17	57.37	432,811	-1.43(-2.43%)
Jul 29, 2020	59.90	60.49	58.54	58.80	311,157	-1.07(-1.79%)
Jul 28, 2020	59.66	59.96	58.96	59.87	376,348	+0.18(+0.29%)
Jul 27, 2020	59.97	60.32	59.02	59.70	410,530	-1.08(-1.78%)
Jul 24, 2020	61.17	61.27	60.15	60.78	188,769	-0.65(-1.06%)
Jul 23, 2020	61.19	62.10	60.96	61.43	223,989	+0.31(+0.51%)
Jul 22, 2020	61.04	61.59	60.62	61.12	263,324	+0.13(+0.21%)
Jul 21, 2020	60.85	62.02	60.73	60.99	273,756	+1.13(+1.89%)
Jul 20, 2020	61.06	61.63	59.78	59.86	295,065	-1.48(-2.41%)
Jul 17, 2020	59.93	61.62	59.93	61.34	268,776	+1.43(+2.39%)
Jul 16, 2020	60.16	61.40	59.75	59.91	341,419	-0.02(-0.03%)
Jul 15, 2020	61.42	61.88	59.88	59.93	359,191	-0.71(-1.17%)
Jul 14, 2020	60.40	60.90	59.81	60.64	240,561	+0.29(+0.48%)
Jul 13, 2020	61.93	62.25	60.21	60.35	338,874	-0.17(-0.27%)
Jul 10, 2020	61.38	61.55	60.30	60.51	395,718	-1.12(-1.82%)
Jul 09, 2020	62.97	62.97	59.74	61.63	495,716	+0.86(+1.41%)
Jul 08, 2020	59.78	60.83	58.59	60.78	443,455	+1.44(+2.43%)
Jul 07, 2020	60.16	60.53	59.26	59.34	401,655	-1.25(-2.06%)
Jul 06, 2020	62.25	62.25	60.09	60.58	358,799	-1.30(-2.09%)
Jul 02, 2020	62.19	62.23	61.20	61.88	257,786	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.