Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.71	36.26	34.32	34.62	1,250,156	+0.10(+0.29%)
Sep 29, 2020	35.08	35.23	34.13	34.52	1,151,853	-0.27(-0.78%)
Sep 28, 2020	34.80	35.39	34.60	34.79	578,425	+1.06(+3.14%)
Sep 25, 2020	32.83	33.87	32.63	33.73	962,500	+0.53(+1.60%)
Sep 24, 2020	33.60	34.11	32.14	33.20	1,331,359	-0.22(-0.66%)
Sep 23, 2020	36.10	36.49	33.41	33.42	1,188,472	-1.91(-5.41%)
Sep 22, 2020	35.39	36.41	35.01	35.33	958,304	+0.32(+0.91%)
Sep 21, 2020	36.23	36.55	34.12	35.01	1,847,450	-2.62(-6.96%)
Sep 18, 2020	39.42	39.99	37.39	37.63	1,971,700	-0.84(-2.18%)
Sep 17, 2020	37.60	38.80	37.34	38.47	1,019,394	+0.42(+1.10%)
Sep 16, 2020	38.37	38.99	37.19	38.05	885,086	+0.03(+0.08%)
Sep 15, 2020	38.57	38.70	37.70	38.02	659,079	-0.44(-1.14%)
Sep 14, 2020	37.51	38.59	37.15	38.46	539,111	+1.23(+3.30%)
Sep 11, 2020	38.28	38.54	36.83	37.23	808,000	-1.02(-2.67%)
Sep 10, 2020	37.50	39.32	37.13	38.25	1,421,486	+0.75(+2.00%)
Sep 09, 2020	36.47	37.83	36.20	37.50	805,498	+1.40(+3.88%)
Sep 08, 2020	36.14	37.01	35.85	36.10	851,746	-0.98(-2.64%)
Sep 04, 2020	37.77	38.35	36.49	37.08	969,100	+0.23(+0.62%)
Sep 03, 2020	37.55	38.64	36.77	36.85	1,390,775	-0.58(-1.55%)
Sep 02, 2020	36.60	37.76	36.36	37.43	644,436	+0.89(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.