Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.80	30.03	29.75	29.79	959,029	-0.01(-0.03%)
Jan 30, 2020	29.64	29.95	29.64	29.80	401,153	+0.01(+0.03%)
Jan 29, 2020	29.80	30.07	29.68	29.79	943,572	-0.06(-0.20%)
Jan 28, 2020	29.79	29.87	29.55	29.85	716,191	+0.08(+0.27%)
Jan 27, 2020	29.21	29.89	29.21	29.77	566,832	+0.29(+0.98%)
Jan 24, 2020	29.17	29.54	29.10	29.48	1,199,429	+0.36(+1.24%)
Jan 23, 2020	29.15	29.30	29.00	29.12	364,452	+0.09(+0.31%)
Jan 22, 2020	28.85	29.14	28.80	29.03	634,296	+0.27(+0.94%)
Jan 21, 2020	28.43	28.85	28.38	28.76	631,513	+0.40(+1.41%)
Jan 20, 2020	28.40	28.63	28.36	28.36	359,179	+0.00(+0.00%)
Jan 17, 2020	28.37	28.58	28.21	28.36	684,675	+0.07(+0.25%)
Jan 16, 2020	28.05	28.58	28.02	28.29	1,687,990	+0.29(+1.04%)
Jan 15, 2020	27.75	28.20	27.75	28.00	732,757	+0.36(+1.30%)
Jan 14, 2020	27.37	27.68	27.26	27.64	546,282	+0.23(+0.84%)
Jan 13, 2020	27.26	27.43	27.20	27.41	1,154,542	+0.26(+0.96%)
Jan 10, 2020	27.00	27.28	27.00	27.15	582,029	+0.18(+0.67%)
Jan 09, 2020	26.86	27.08	26.82	26.97	352,029	+0.12(+0.45%)
Jan 08, 2020	27.13	27.13	26.82	26.85	336,545	-0.24(-0.89%)
Jan 07, 2020	26.93	27.13	26.85	27.09	420,555	+0.16(+0.59%)
Jan 06, 2020	26.82	27.06	26.73	26.93	307,243	-0.07(-0.26%)
Jan 03, 2020	27.01	27.21	26.93	27.00	310,669	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.