Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
7382
7398
7275
7286
0
+0.00(+0.00%)
Jan 30, 2020
7382
7398
7275
7286
0
-197.56(-2.64%)
Jan 29, 2020
7481
7515
7462
7484
0
+2.88(+0.04%)
Jan 28, 2020
7412
7491
7410
7481
0
+68.64(+0.93%)
Jan 27, 2020
7586
7586
7393
7412
0
-173.93(-2.29%)
Jan 24, 2020
7508
7642
7508
7586
0
+0.00(+0.00%)
Jan 23, 2020
7508
7642
7508
7586
0
+14.06(+0.19%)
Jan 22, 2020
7611
7637
7564
7572
0
-38.78(-0.51%)
Jan 21, 2020
7651
7651
7550
7611
0
-40.74(-0.53%)
Jan 20, 2020
7675
7683
7640
7651
0
-23.12(-0.30%)
Jan 17, 2020
7610
7690
7610
7675
0
+0.00(+0.00%)
Jan 16, 2020
7610
7690
7610
7675
0
+31.76(+0.42%)
Jan 15, 2020
7622
7643
7609
7643
0
+20.45(+0.27%)
Jan 14, 2020
7618
7651
7589
7622
0
+4.75(+0.06%)
Jan 13, 2020
7588
7636
7583
7618
0
+29.75(+0.39%)
Jan 10, 2020
7598
7632
7585
7588
0
+0.00(+0.00%)
Jan 09, 2020
7598
7632
7585
7588
0
+12.92(+0.17%)
Jan 08, 2020
7574
7579
7525
7575
0
+1.08(+0.01%)
Jan 07, 2020
7575
7605
7562
7574
0
-1.49(-0.02%)
Jan 06, 2020
7622
7622
7528
7575
0
-47.06(-0.62%)
Jan 03, 2020
7604
7626
7551
7622
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.