Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	78.20	78.88	75.52	75.94	597,300	-2.64(-3.36%)
Jan 30, 2020	78.34	78.87	77.61	78.58	561,505	-0.54(-0.68%)
Jan 29, 2020	79.98	80.40	79.09	79.12	383,312	-0.64(-0.80%)
Jan 28, 2020	79.78	80.04	79.01	79.76	543,772	+0.46(+0.58%)
Jan 27, 2020	80.19	80.27	79.14	79.30	442,554	-2.22(-2.72%)
Jan 24, 2020	82.66	82.84	81.18	81.52	344,300	-0.60(-0.73%)
Jan 23, 2020	81.77	82.56	80.93	82.12	681,073	+0.13(+0.16%)
Jan 22, 2020	82.23	82.44	81.66	81.99	505,033	+0.26(+0.32%)
Jan 21, 2020	81.87	82.90	81.61	81.73	771,664	-0.59(-0.72%)
Jan 17, 2020	84.36	84.36	82.06	82.32	798,200	-1.83(-2.17%)
Jan 16, 2020	84.41	84.93	83.69	84.15	477,386	+0.18(+0.21%)
Jan 15, 2020	84.09	84.96	83.56	83.97	415,078	-0.18(-0.21%)
Jan 14, 2020	84.70	85.18	84.07	84.15	575,708	-0.73(-0.86%)
Jan 13, 2020	83.52	84.88	83.52	84.88	339,654	+0.41(+0.49%)
Jan 10, 2020	85.26	85.66	84.09	84.47	473,000	-0.28(-0.33%)
Jan 09, 2020	84.61	84.86	84.02	84.75	397,960	+0.56(+0.67%)
Jan 08, 2020	84.86	85.33	83.63	84.19	768,822	-0.82(-0.96%)
Jan 07, 2020	83.42	85.27	82.59	85.01	631,473	+1.82(+2.19%)
Jan 06, 2020	83.84	84.08	83.19	83.19	583,473	-1.46(-1.72%)
Jan 03, 2020	84.69	85.01	84.17	84.65	343,300	-1.14(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.