Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	127.81	128.43	125.84	126.78	1,529,213	-1.09(-0.85%)
Jan 30, 2020	125.76	127.97	125.71	127.87	1,144,340	+1.76(+1.40%)
Jan 29, 2020	128.44	128.59	126.00	126.11	1,795,671	-2.27(-1.77%)
Jan 28, 2020	127.05	128.42	126.69	128.38	1,819,057	+1.21(+0.95%)
Jan 27, 2020	126.35	127.27	125.72	127.17	1,611,987	+0.34(+0.27%)
Jan 24, 2020	126.92	127.52	126.29	126.83	1,025,975	+0.10(+0.08%)
Jan 23, 2020	126.18	127.10	125.23	126.73	1,473,592	+0.92(+0.73%)
Jan 22, 2020	126.08	126.24	125.21	125.81	2,269,312	+0.41(+0.32%)
Jan 21, 2020	122.96	125.51	122.79	125.40	1,950,628	+2.50(+2.04%)
Jan 17, 2020	123.12	123.71	122.19	122.90	2,446,457	+0.02(+0.01%)
Jan 16, 2020	122.18	122.90	121.65	122.88	1,779,322	+1.00(+0.82%)
Jan 15, 2020	120.28	122.21	120.25	121.88	1,691,896	+1.78(+1.48%)
Jan 14, 2020	120.95	121.40	119.34	120.11	1,970,225	-1.13(-0.94%)
Jan 13, 2020	120.93	121.72	120.70	121.24	2,060,311	+0.75(+0.62%)
Jan 10, 2020	118.80	120.62	118.63	120.49	3,262,297	+1.82(+1.53%)
Jan 09, 2020	117.78	119.11	117.75	118.67	1,813,451	+0.68(+0.57%)
Jan 08, 2020	117.62	118.38	117.26	117.99	3,125,502	+0.49(+0.42%)
Jan 07, 2020	119.30	119.66	116.90	117.50	1,970,355	-2.02(-1.69%)
Jan 06, 2020	120.27	120.72	119.52	119.52	1,928,499	-1.02(-0.84%)
Jan 03, 2020	119.18	120.74	118.54	120.54	1,482,647	+0.66(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.