Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.47	28.09	27.13	27.65	56,504,068	-0.30(-1.06%)
Oct 29, 2020	26.63	28.08	26.37	27.95	45,536,768	+1.19(+4.43%)
Oct 28, 2020	27.21	27.45	26.72	26.76	49,688,392	-1.06(-3.81%)
Oct 27, 2020	28.10	28.14	27.72	27.82	31,949,344	-0.45(-1.59%)
Oct 26, 2020	28.49	28.63	27.93	28.27	36,435,328	-0.69(-2.37%)
Oct 23, 2020	29.64	29.74	28.70	28.96	32,357,488	-0.59(-2.01%)
Oct 22, 2020	28.13	29.64	27.99	29.55	37,524,456	+1.44(+5.13%)
Oct 21, 2020	28.41	28.50	28.09	28.11	33,735,556	-0.46(-1.60%)
Oct 20, 2020	28.53	28.76	28.25	28.57	27,176,106	+0.24(+0.84%)
Oct 19, 2020	28.91	29.14	28.30	28.33	27,866,972	-0.58(-1.99%)
Oct 16, 2020	29.14	29.36	28.72	28.91	26,704,238	-0.30(-1.02%)
Oct 15, 2020	28.56	29.21	28.19	29.20	27,415,320	+0.25(+0.88%)
Oct 14, 2020	28.87	29.52	28.85	28.95	20,936,942	-0.06(-0.20%)
Oct 13, 2020	29.44	29.56	28.91	29.01	24,752,934	-0.35(-1.18%)
Oct 12, 2020	29.28	29.44	29.02	29.36	21,124,548	-0.09(-0.32%)
Oct 09, 2020	30.25	30.47	29.37	29.45	34,480,320	-0.44(-1.47%)
Oct 08, 2020	28.72	29.96	28.62	29.89	40,567,408	+1.49(+5.25%)
Oct 07, 2020	28.52	28.60	28.15	28.40	28,044,654	+0.09(+0.33%)
Oct 06, 2020	28.92	29.18	28.24	28.30	31,522,828	-0.30(-1.04%)
Oct 05, 2020	28.25	28.61	28.12	28.60	27,071,524	+0.64(+2.30%)
Oct 02, 2020	27.34	28.27	27.30	27.96	38,568,728	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.