Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.97	30.56	29.88	30.30	12,307	+0.09(+0.31%)
Nov 27, 2020	29.63	30.28	29.63	30.20	11,361	+0.46(+1.54%)
Nov 25, 2020	29.51	29.90	29.51	29.75	19,644	+0.55(+1.89%)
Nov 24, 2020	29.03	29.43	28.87	29.19	27,556	-0.85(-2.82%)
Nov 23, 2020	31.11	31.16	29.84	30.04	28,158	-1.08(-3.47%)
Nov 20, 2020	31.24	31.55	31.06	31.12	7,008	+0.14(+0.45%)
Nov 19, 2020	30.81	31.03	30.71	30.98	9,285	-0.05(-0.16%)
Nov 18, 2020	31.52	31.73	30.98	31.03	8,012	-0.83(-2.60%)
Nov 17, 2020	31.99	32.07	31.69	31.86	16,118	-0.59(-1.83%)
Nov 16, 2020	32.52	32.69	32.42	32.45	4,636	+0.00(+0.01%)
Nov 13, 2020	32.97	32.97	32.40	32.45	24,741	+0.46(+1.43%)
Nov 12, 2020	31.80	32.56	31.80	31.99	19,808	+0.28(+0.88%)
Nov 11, 2020	31.77	31.93	31.46	31.71	9,664	-0.44(-1.37%)
Nov 10, 2020	33.07	33.07	32.01	32.15	9,842	-1.15(-3.45%)
Nov 09, 2020	33.69	33.85	32.63	33.30	29,228	-1.66(-4.74%)
Nov 06, 2020	35.19	35.19	34.75	34.96	12,954	+0.13(+0.38%)
Nov 05, 2020	33.18	34.83	33.18	34.83	17,991	+2.67(+8.29%)
Nov 04, 2020	32.81	32.81	32.09	32.16	10,130	-0.93(-2.81%)
Nov 03, 2020	32.85	33.27	32.72	33.09	10,734	+1.02(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.