Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.69	26.73	25.71	26.18	187,401	-0.45(-1.69%)
Nov 27, 2020	26.14	26.91	26.04	26.63	178,707	+0.56(+2.15%)
Nov 25, 2020	26.47	26.64	25.85	26.07	176,571	-0.07(-0.29%)
Nov 24, 2020	26.78	27.36	25.92	26.15	651,321	-0.30(-1.13%)
Nov 23, 2020	25.39	26.72	25.37	26.45	807,795	+1.34(+5.33%)
Nov 20, 2020	25.00	25.50	24.61	25.11	307,210	+0.37(+1.51%)
Nov 19, 2020	24.79	24.95	24.42	24.73	392,361	-0.06(-0.23%)
Nov 18, 2020	25.52	25.74	24.65	24.79	434,859	-0.64(-2.50%)
Nov 17, 2020	25.30	25.87	25.09	25.43	568,330	+0.54(+2.18%)
Nov 16, 2020	26.18	26.38	24.67	24.88	468,185	-1.42(-5.41%)
Nov 13, 2020	26.20	26.56	25.82	26.31	191,419	+0.36(+1.37%)
Nov 12, 2020	25.77	26.76	25.34	25.95	416,309	+0.29(+1.13%)
Nov 11, 2020	25.88	26.00	25.30	25.66	329,247	+0.08(+0.33%)
Nov 10, 2020	24.97	26.01	24.60	25.58	334,027	-0.21(-0.80%)
Nov 09, 2020	27.32	27.44	25.64	25.78	564,913	-1.24(-4.57%)
Nov 06, 2020	27.59	27.66	26.87	27.02	342,460	-0.81(-2.89%)
Nov 05, 2020	27.67	28.08	27.62	27.82	227,144	+0.81(+2.98%)
Nov 04, 2020	27.77	27.77	26.72	27.02	408,821	+0.16(+0.59%)
Nov 03, 2020	26.62	27.20	26.40	26.86	241,164	+0.60(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.