Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.572	6.572	6.572	4,583,311	+0.03(+0.45%)
Dec 30, 2020	6.111	6.640	6.071	6.542	4,583,311	+0.42(+6.89%)
Dec 29, 2020	6.464	6.513	6.091	6.120	5,625,737	-0.26(-4.00%)
Dec 28, 2020	6.699	6.758	6.336	6.375	7,666,819	-0.52(-7.54%)
Dec 24, 2020	7.238	7.258	6.866	6.895	1,912,062	-0.32(-4.48%)
Dec 23, 2020	6.689	7.405	6.679	7.219	6,048,546	+0.49(+7.29%)
Dec 22, 2020	6.817	6.925	6.650	6.728	3,412,994	-0.09(-1.30%)
Dec 21, 2020	6.503	6.866	6.395	6.817	5,692,052	+0.10(+1.46%)
Dec 18, 2020	6.827	6.856	6.640	6.719	11,570,253	-0.16(-2.28%)
Dec 17, 2020	6.866	6.905	6.572	6.876	4,213,356	+0.13(+1.89%)
Dec 16, 2020	7.238	7.238	6.679	6.748	7,824,248	-0.32(-4.58%)
Dec 15, 2020	6.934	7.111	6.856	7.072	5,006,753	+0.14(+1.98%)
Dec 14, 2020	7.258	7.297	6.866	6.934	6,748,197	-0.18(-2.48%)
Dec 11, 2020	7.690	7.709	6.988	7.111	7,746,535	-0.46(-6.09%)
Dec 10, 2020	6.964	7.611	6.964	7.572	10,002,597	+0.63(+9.04%)
Dec 09, 2020	6.866	7.131	6.768	6.944	6,305,093	+0.23(+3.36%)
Dec 08, 2020	6.630	6.983	6.542	6.719	6,082,029	+0.07(+1.03%)
Dec 07, 2020	7.023	7.082	6.630	6.650	8,016,839	-0.63(-8.63%)
Dec 04, 2020	6.856	7.278	6.856	7.278	6,351,486	+0.50(+7.38%)
Dec 03, 2020	6.856	6.915	6.434	6.777	8,405,364	-0.20(-2.81%)
Dec 02, 2020	7.072	7.474	6.964	6.974	5,083,046	-0.16(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.